Wah Nobel Chemicals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 350.00 | 362.99 | 350.00 | 360.46 | 360.46 | 11,808 |
| 2025-10-30 | 350.00 | 354.99 | 342.11 | 350.00 | 350.00 | 27,362 |
| 2025-10-29 | 344.35 | 349.98 | 335.66 | 341.44 | 341.44 | 14,427 |
| 2025-10-28 | 350.00 | 355.00 | 321.00 | 335.64 | 335.64 | 37,848 |
| 2025-10-27 | 388.74 | 390.00 | 351.00 | 351.24 | 351.24 | 73,846 |
| 2025-10-24 | 390.02 | 391.00 | 388.00 | 390.00 | 390.00 | 1,262 |
| 2025-10-23 | 395.00 | 395.00 | 390.00 | 390.09 | 390.09 | 4,245 |
| 2025-10-22 | 400.00 | 405.99 | 393.00 | 394.54 | 394.54 | 4,429 |
| 2025-10-21 | 402.20 | 402.21 | 398.00 | 400.00 | 400.00 | 1,570 |
| 2025-10-20 | 412.29 | 412.29 | 401.11 | 402.10 | 402.10 | 3,614 |
| 2025-10-17 | 397.15 | 415.00 | 394.00 | 412.29 | 412.29 | 36,073 |
| 2025-10-16 | 407.97 | 407.97 | 395.00 | 397.15 | 397.15 | 3,254 |
| 2025-10-15 | 415.00 | 415.00 | 406.00 | 410.45 | 400.45 | 2,360 |
| 2025-10-14 | 395.00 | 416.00 | 395.00 | 406.54 | 396.64 | 22,925 |
| 2025-10-13 | 398.78 | 405.00 | 386.10 | 394.25 | 384.64 | 6,002 |
| 2025-10-10 | 398.00 | 405.00 | 395.00 | 398.78 | 389.06 | 2,139 |
| 2025-10-09 | 404.00 | 406.00 | 386.15 | 397.26 | 387.58 | 3,726 |
| 2025-10-08 | 399.86 | 399.97 | 390.15 | 395.64 | 386.00 | 1,776 |
| 2025-10-07 | 403.00 | 403.50 | 399.00 | 399.86 | 390.12 | 5,250 |
| 2025-10-06 | 406.00 | 410.50 | 400.00 | 404.04 | 394.20 | 15,003 |
| 2025-10-03 | 412.00 | 412.00 | 405.00 | 406.05 | 396.16 | 5,607 |
| 2025-10-02 | 410.00 | 412.00 | 407.00 | 408.96 | 399.00 | 3,866 |
| 2025-10-01 | 411.00 | 412.00 | 406.01 | 411.43 | 401.41 | 14,131 |
| 2025-09-30 | 415.99 | 426.00 | 410.00 | 410.44 | 400.44 | 8,996 |
| 2025-09-29 | 413.65 | 421.00 | 407.00 | 415.00 | 404.89 | 24,737 |
| 2025-09-26 | 409.88 | 414.75 | 400.00 | 410.20 | 400.21 | 25,409 |
| 2025-09-25 | 417.90 | 417.90 | 407.55 | 409.88 | 399.89 | 17,816 |
| 2025-09-24 | 417.40 | 435.00 | 405.54 | 408.50 | 398.55 | 33,100 |
| 2025-09-23 | 417.99 | 417.99 | 410.00 | 415.36 | 405.24 | 3,776 |
| 2025-09-22 | 421.00 | 421.00 | 409.00 | 409.91 | 399.92 | 9,919 |
| 2025-09-19 | 410.95 | 420.00 | 408.99 | 417.84 | 407.66 | 19,368 |
| 2025-09-18 | 417.90 | 421.00 | 408.10 | 415.88 | 405.75 | 11,230 |
| 2025-09-17 | 407.10 | 418.50 | 407.10 | 413.98 | 403.89 | 17,830 |
| 2025-09-16 | 408.57 | 412.50 | 406.00 | 407.91 | 397.97 | 7,367 |
| 2025-09-15 | 417.99 | 417.99 | 408.00 | 408.57 | 398.62 | 3,543 |
| 2025-09-12 | 414.49 | 419.00 | 407.00 | 410.65 | 400.65 | 10,638 |
| 2025-09-11 | 405.00 | 423.00 | 401.20 | 414.49 | 404.39 | 16,877 |
| 2025-09-10 | 406.00 | 406.00 | 400.10 | 405.00 | 395.13 | 3,577 |
| 2025-09-09 | 405.50 | 410.99 | 402.50 | 403.45 | 393.62 | 13,342 |
| 2025-09-08 | 417.00 | 418.00 | 403.00 | 405.44 | 395.56 | 8,702 |
| 2025-09-05 | 410.17 | 418.99 | 405.00 | 407.38 | 397.45 | 4,119 |
| 2025-09-04 | 414.00 | 428.00 | 405.00 | 410.17 | 400.18 | 7,764 |
| 2025-09-03 | 409.00 | 435.00 | 400.01 | 415.23 | 405.11 | 25,189 |
| 2025-09-02 | 394.10 | 403.00 | 394.05 | 401.96 | 392.17 | 6,840 |
| 2025-09-01 | 401.00 | 402.99 | 394.00 | 394.70 | 385.08 | 5,493 |
| 2025-08-29 | 406.90 | 410.00 | 400.00 | 401.40 | 391.62 | 4,867 |
| 2025-08-28 | 408.90 | 408.90 | 396.00 | 403.94 | 394.10 | 2,765 |
| 2025-08-27 | 408.90 | 413.19 | 400.00 | 400.24 | 390.49 | 5,749 |
| 2025-08-26 | 402.85 | 408.98 | 396.00 | 403.37 | 393.54 | 2,718 |
| 2025-08-25 | 413.09 | 418.00 | 401.26 | 402.83 | 393.02 | 7,183 |
| 2025-08-22 | 405.06 | 419.48 | 400.00 | 413.09 | 403.03 | 2,628 |
| 2025-08-21 | 430.00 | 434.00 | 402.02 | 409.90 | 399.91 | 12,617 |
| 2025-08-20 | 400.00 | 425.00 | 395.00 | 424.26 | 413.92 | 14,654 |
| 2025-08-19 | 390.00 | 400.00 | 390.00 | 397.22 | 387.54 | 24,479 |
| 2025-08-18 | 394.98 | 394.98 | 385.20 | 387.95 | 378.50 | 958 |
| 2025-08-15 | 396.00 | 396.00 | 385.02 | 388.24 | 378.78 | 1,767 |
| 2025-08-13 | 390.00 | 402.00 | 381.53 | 389.92 | 380.42 | 1,385 |
| 2025-08-12 | 390.91 | 391.80 | 381.00 | 386.17 | 376.76 | 3,021 |
| 2025-08-11 | 390.00 | 391.99 | 382.07 | 390.92 | 381.40 | 4,377 |
| 2025-08-08 | 394.98 | 394.98 | 387.00 | 388.01 | 378.56 | 2,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 10.0000 PKR |
| 2024-10-17 | 10.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2022-10-20 | 5.0000 PKR |
| 2021-10-20 | 10.0000 PKR |
| 2020-11-17 | 4.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.