Wah Nobel Chemicals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 394.98 | 394.98 | 387.00 | 388.01 | 378.56 | 2,197 |
| 2025-08-07 | 388.00 | 394.99 | 388.00 | 390.34 | 380.83 | 3,594 |
| 2025-08-06 | 401.90 | 401.90 | 388.00 | 390.39 | 380.88 | 8,903 |
| 2025-08-05 | 375.01 | 400.00 | 375.01 | 395.23 | 385.60 | 22,944 |
| 2025-08-04 | 399.00 | 400.00 | 387.00 | 390.34 | 380.83 | 10,752 |
| 2025-08-01 | 395.00 | 399.00 | 387.01 | 394.06 | 384.46 | 6,904 |
| 2025-07-31 | 385.10 | 396.70 | 385.00 | 389.03 | 379.55 | 8,746 |
| 2025-07-30 | 376.00 | 410.00 | 375.00 | 387.79 | 378.34 | 44,858 |
| 2025-07-29 | 399.99 | 402.00 | 375.01 | 381.16 | 371.87 | 46,605 |
| 2025-07-28 | 406.00 | 406.53 | 390.00 | 399.62 | 389.88 | 126,639 |
| 2025-07-25 | 368.98 | 369.57 | 368.00 | 369.57 | 360.57 | 27,654 |
| 2025-07-24 | 314.99 | 335.97 | 314.00 | 335.97 | 327.78 | 34,050 |
| 2025-07-23 | 314.99 | 316.00 | 303.00 | 305.43 | 297.99 | 33,090 |
| 2025-07-22 | 303.05 | 312.50 | 302.00 | 310.17 | 302.61 | 3,468 |
| 2025-07-21 | 305.11 | 305.11 | 302.00 | 303.00 | 295.62 | 3,037 |
| 2025-07-18 | 311.00 | 311.00 | 304.00 | 306.09 | 298.63 | 4,225 |
| 2025-07-17 | 308.46 | 313.50 | 304.10 | 308.27 | 300.76 | 5,886 |
| 2025-07-16 | 310.10 | 319.00 | 305.00 | 309.98 | 302.43 | 4,869 |
| 2025-07-15 | 325.00 | 333.33 | 311.00 | 311.96 | 304.36 | 11,498 |
| 2025-07-14 | 319.00 | 325.00 | 308.01 | 319.41 | 311.63 | 31,172 |
| 2025-07-11 | 303.10 | 315.00 | 303.05 | 314.97 | 307.30 | 10,928 |
| 2025-07-10 | 307.90 | 310.00 | 301.22 | 307.35 | 299.86 | 9,143 |
| 2025-07-09 | 304.10 | 316.00 | 304.10 | 308.04 | 300.54 | 2,811 |
| 2025-07-08 | 322.16 | 323.00 | 300.00 | 303.26 | 295.87 | 21,717 |
| 2025-07-07 | 310.00 | 333.33 | 310.00 | 317.50 | 309.76 | 8,746 |
| 2025-07-04 | 317.00 | 317.00 | 307.00 | 307.15 | 299.67 | 934 |
| 2025-07-03 | 315.00 | 319.99 | 309.99 | 312.02 | 304.42 | 6,320 |
| 2025-07-02 | 305.00 | 321.00 | 305.00 | 317.03 | 309.31 | 13,005 |
| 2025-07-01 | 312.00 | 317.97 | 300.02 | 315.00 | 307.33 | 11,731 |
| 2025-06-30 | 305.00 | 319.90 | 303.14 | 311.97 | 304.37 | 20,737 |
| 2025-06-27 | 275.50 | 302.21 | 275.50 | 302.21 | 294.85 | 30,877 |
| 2025-06-26 | 274.00 | 287.00 | 272.00 | 274.74 | 268.05 | 18,197 |
| 2025-06-25 | 268.99 | 278.00 | 260.00 | 273.96 | 267.29 | 9,606 |
| 2025-06-24 | 260.00 | 272.00 | 259.95 | 261.31 | 254.94 | 41,293 |
| 2025-06-23 | 252.02 | 269.99 | 245.00 | 250.48 | 244.38 | 2,773 |
| 2025-06-20 | 272.01 | 287.00 | 251.00 | 269.43 | 262.87 | 9,293 |
| 2025-06-19 | 282.00 | 286.00 | 277.00 | 278.52 | 271.73 | 9,021 |
| 2025-06-18 | 280.00 | 280.00 | 270.00 | 270.07 | 263.49 | 2,439 |
| 2025-06-17 | 282.00 | 288.99 | 279.00 | 280.39 | 273.56 | 1,141 |
| 2025-06-16 | 286.00 | 286.50 | 276.14 | 282.00 | 275.13 | 1,628 |
| 2025-06-13 | 286.01 | 288.00 | 276.00 | 284.23 | 277.31 | 4,273 |
| 2025-06-12 | 298.00 | 298.00 | 286.05 | 292.99 | 285.85 | 2,250 |
| 2025-06-11 | 300.00 | 300.00 | 289.99 | 293.57 | 286.42 | 7,054 |
| 2025-06-10 | 290.60 | 307.80 | 287.00 | 296.22 | 289.00 | 25,590 |
| 2025-06-05 | 306.04 | 306.05 | 291.00 | 296.73 | 289.50 | 28,908 |
| 2025-06-04 | 305.00 | 320.00 | 305.00 | 306.04 | 298.58 | 16,706 |
| 2025-06-03 | 300.00 | 320.00 | 295.00 | 316.14 | 308.44 | 34,018 |
| 2025-06-02 | 319.90 | 331.00 | 300.00 | 304.91 | 297.48 | 45,160 |
| 2025-05-30 | 287.47 | 315.06 | 287.47 | 315.06 | 307.38 | 170,581 |
| 2025-05-29 | 297.00 | 297.86 | 270.00 | 286.42 | 279.44 | 43,587 |
| 2025-05-27 | 278.00 | 284.37 | 278.00 | 284.37 | 277.44 | 31,854 |
| 2025-05-26 | 238.00 | 258.52 | 238.00 | 258.52 | 252.22 | 36,753 |
| 2025-05-23 | 238.50 | 239.00 | 230.00 | 235.02 | 229.29 | 7,597 |
| 2025-05-22 | 241.66 | 242.26 | 227.50 | 230.49 | 224.87 | 54,324 |
| 2025-05-21 | 234.00 | 240.09 | 234.00 | 240.00 | 234.15 | 2,226 |
| 2025-05-20 | 234.33 | 238.99 | 230.10 | 235.00 | 229.27 | 3,651 |
| 2025-05-19 | 230.00 | 235.00 | 228.50 | 234.33 | 228.62 | 3,311 |
| 2025-05-16 | 232.80 | 238.99 | 225.01 | 228.28 | 222.72 | 256 |
| 2025-05-15 | 229.90 | 230.01 | 229.90 | 230.00 | 224.40 | 292 |
| 2025-05-14 | 225.01 | 230.00 | 225.01 | 230.00 | 224.40 | 39 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 10.0000 PKR |
| 2024-10-17 | 10.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2022-10-20 | 5.0000 PKR |
| 2021-10-20 | 10.0000 PKR |
| 2020-11-17 | 4.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.