Wah Nobel Chemicals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	220.00	226.59	220.00	226.59	221.07	8,932
2025-05-09	202.00	210.00	200.00	205.99	200.97	14,665
2025-05-08	220.01	222.90	196.02	200.05	195.18	14,639
2025-05-07	217.91	222.50	215.91	216.75	211.47	1,246
2025-05-06	235.00	235.00	220.00	221.83	216.43	61,635
2025-05-05	238.99	240.00	228.00	228.39	222.83	3,718
2025-05-02	233.00	238.99	230.00	230.88	225.26	547
2025-04-30	237.00	237.00	220.00	221.92	216.51	2,709
2025-04-29	231.11	247.50	225.00	235.68	229.94	3,926
2025-04-28	249.57	250.00	240.00	240.14	234.29	635
2025-04-25	231.03	250.00	231.03	249.57	243.49	1,861
2025-04-24	236.26	245.00	235.00	244.98	239.01	1,805
2025-04-23	240.26	242.00	235.00	239.98	234.13	2,738
2025-04-22	247.33	250.50	244.50	246.04	240.05	6,699
2025-04-21	233.01	248.00	233.00	245.50	239.52	9,618
2025-04-18	232.50	238.00	232.50	233.02	227.34	1,707
2025-04-17	229.50	234.90	229.46	233.00	227.32	4,053
2025-04-16	226.96	229.90	226.00	228.27	222.71	3,643
2025-04-15	226.00	226.00	226.00	226.00	220.49	841
2025-04-14	222.00	226.00	220.02	225.79	220.29	700
2025-04-11	223.86	238.38	223.02	223.90	218.45	267
2025-04-10	223.90	224.00	223.90	223.90	218.45	473
2025-04-09	220.02	225.89	220.02	222.37	216.95	2,160
2025-04-08	223.86	225.00	220.00	220.92	215.54	5,207
2025-04-07	220.00	223.00	208.00	220.15	214.79	2,449
2025-04-04	225.00	225.90	220.03	224.95	219.47	1,772
2025-04-03	222.78	225.00	220.00	224.93	219.45	2,093
2025-03-27	220.21	225.00	220.00	222.78	217.35	3,187
2025-03-25	225.00	226.00	222.00	223.27	217.83	1,500
2025-03-24	228.00	228.00	221.16	221.16	215.77	873
2025-03-21	224.75	226.00	224.00	225.81	220.31	822
2025-03-20	227.00	227.00	224.01	225.48	219.99	1,882
2025-03-19	227.90	227.90	223.91	225.65	220.15	2,125
2025-03-18	225.00	225.00	222.93	224.96	219.48	513
2025-03-17	224.99	225.50	223.00	223.03	217.60	3,422
2025-03-14	225.00	225.00	221.25	223.45	218.01	550
2025-03-13	227.80	227.80	225.05	226.01	220.50	156
2025-03-12	224.85	226.00	224.85	225.99	220.48	6,426
2025-03-11	225.00	227.79	224.00	224.25	218.79	506
2025-03-10	224.87	226.85	224.87	226.85	221.32	655
2025-03-07	226.00	226.89	225.00	225.00	219.52	75
2025-03-06	228.00	228.00	222.00	225.00	219.52	3,445
2025-03-05	221.00	227.99	221.00	225.20	219.71	1,323
2025-03-04	224.91	226.99	220.02	222.42	217.00	223
2025-03-03	220.02	230.00	220.02	227.51	221.97	105
2025-02-28	233.00	233.00	222.10	227.51	221.97	111
2025-02-27	234.00	234.00	225.00	225.18	219.69	2,243
2025-02-26	235.00	235.00	225.00	225.00	219.52	3,230
2025-02-25	244.99	245.00	227.01	228.87	223.29	6,685
2025-02-24	240.10	245.00	240.00	245.00	239.03	262
2025-02-21	230.00	247.60	230.00	245.73	239.74	6,138
2025-02-20	232.02	235.00	232.00	235.00	229.27	2,644
2025-02-19	234.99	236.90	231.30	234.69	228.97	3
2025-02-18	236.00	236.00	234.69	234.69	228.97	19
2025-02-17	234.90	235.00	233.51	234.69	228.97	364
2025-02-14	230.00	238.80	230.00	230.25	224.64	1,632
2025-02-13	232.99	232.99	230.01	230.02	224.42	313
2025-02-12	232.99	232.99	230.00	231.06	225.43	822
2025-02-11	232.00	233.80	230.01	230.49	224.87	2,550
2025-02-10	230.91	232.90	230.02	232.90	227.23	545

← NewerPage 7 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	10.0000 PKR
2024-10-17	10.0000 PKR
2023-10-17	10.0000 PKR
2022-10-20	5.0000 PKR
2021-10-20	10.0000 PKR
2020-11-17	4.0000 PKR
2019-10-18	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.