Atomic Jelly S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	1.705	1.705	1.705	1.705	0.418	7,678
2023-05-12	1.780	1.780	1.780	1.780	0.436	453
2023-05-11	1.750	1.800	1.640	1.780	0.436	10,630
2023-05-10	1.725	1.830	1.725	1.830	0.448	7,008
2023-05-09	1.780	1.780	1.700	1.780	0.436	10,373
2023-05-08	1.770	1.840	1.715	1.780	0.436	40,312
2023-05-05	1.690	1.750	1.690	1.750	0.429	7,845
2023-05-04	1.700	1.700	1.700	1.700	0.416	41
2023-05-02	1.700	1.700	1.700	1.700	0.416	245
2023-04-28	1.700	1.700	1.700	1.700	0.416	4,819
2023-04-27	1.700	1.700	1.620	1.700	0.416	2,446
2023-04-26	1.700	1.700	1.700	1.700	0.416	1,029
2023-04-25	1.690	1.700	1.690	1.700	0.416	408
2023-04-24	1.630	1.690	1.630	1.690	0.414	11,517
2023-04-21	1.700	1.700	1.620	1.620	0.397	7,188
2023-04-20	1.640	1.700	1.640	1.700	0.416	4,329
2023-04-19	1.700	1.700	1.700	1.700	0.416	41
2023-04-18	1.700	1.700	1.700	1.700	0.416	41
2023-04-17	1.700	1.700	1.700	1.700	0.416	41
2023-04-14	1.700	1.700	1.700	1.700	0.416	9,103
2023-04-13	1.645	1.700	1.645	1.700	0.416	4,697
2023-04-12	1.700	1.700	1.620	1.690	0.414	13,069
2023-04-11	1.690	1.760	1.690	1.760	0.431	3,288
2023-04-06	1.740	1.740	1.740	1.740	0.426	41
2023-04-05	1.660	1.740	1.660	1.740	0.426	1,674
2023-04-04	1.650	1.740	1.650	1.740	0.426	5,983
2023-04-03	1.650	1.750	1.650	1.750	0.429	2,234
2023-03-31	1.685	1.740	1.685	1.740	0.426	3,676
2023-03-30	1.690	1.690	1.690	1.690	0.414	41
2023-03-29	1.620	1.690	1.610	1.690	0.414	29,543
2023-03-28	1.630	1.705	1.620	1.705	0.418	3,680
2023-03-27	1.770	1.770	1.500	1.700	0.416	68,912
2023-03-23	1.820	1.845	1.780	1.845	0.452	15,809
2023-03-22	1.780	1.890	1.780	1.890	0.463	18,851
2023-03-21	1.850	1.850	1.785	1.845	0.452	7,016
2023-03-20	1.795	1.850	1.795	1.845	0.452	1,311
2023-03-17	1.840	1.845	1.800	1.800	0.441	3,533
2023-03-16	1.850	1.850	1.800	1.845	0.452	4,856
2023-03-15	1.890	1.900	1.845	1.900	0.465	37,029
2023-03-14	1.840	1.870	1.840	1.870	0.458	8,245
2023-03-13	1.905	1.905	1.905	1.905	0.467	41
2023-03-10	1.855	1.905	1.855	1.905	0.467	470
2023-03-09	1.910	1.915	1.910	1.910	0.468	33,349
2023-03-08	1.880	1.910	1.880	1.910	0.468	7,531
2023-03-07	1.800	1.890	1.800	1.890	0.463	12,313
2023-03-06	1.785	1.910	1.785	1.910	0.468	43,486
2023-03-03	1.755	1.780	1.755	1.780	0.436	15,927
2023-03-02	1.735	1.780	1.700	1.780	0.436	6,779
2023-03-01	1.715	1.785	1.715	1.785	0.437	980
2023-02-28	1.750	1.790	1.750	1.790	0.438	45,135
2023-02-27	1.750	1.800	1.685	1.750	0.429	26,145
2023-02-24	1.750	1.760	1.750	1.750	0.429	6,943
2023-02-22	1.740	1.800	1.710	1.800	0.441	57,779
2023-02-21	1.750	1.780	1.750	1.750	0.429	28,808
2023-02-20	1.820	1.820	1.750	1.820	0.446	38,977
2023-02-17	1.840	1.880	1.800	1.875	0.459	33,941
2023-02-16	1.920	1.920	1.830	1.900	0.465	13,485
2023-02-15	1.890	1.920	1.805	1.910	0.468	27,513
2023-02-14	1.865	1.930	1.820	1.900	0.465	54,827
2023-02-13	1.935	1.935	1.870	1.935	0.474	7,506

← NewerPage 13 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.