Atomic Jelly S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.635	0.635	0.635	0.635	0.635	751
2026-10-15	0.570	0.640	0.570	0.640	0.640	5,580
2026-10-14	0.650	0.650	0.650	0.650	0.650	210
2026-10-13	0.630	0.630	0.630	0.630	0.630	30
2026-10-12	0.600	0.600	0.600	0.600	0.600	8,509
2026-10-09	0.630	0.630	0.630	0.630	0.630	28,664
2026-10-08	0.650	0.650	0.650	0.650	0.650	2,578
2026-10-07	0.675	0.675	0.650	0.650	0.650	125
2026-10-06	0.600	0.600	0.580	0.580	0.580	51,308
2026-10-05	0.550	0.600	0.550	0.600	0.600	2,289
2026-10-02	0.600	0.650	0.600	0.650	0.650	20,076
2026-10-01	0.600	0.670	0.600	0.670	0.670	6,870
2026-09-30	0.650	0.885	0.645	0.645	0.645	390,440
2026-09-29	0.610	0.660	0.492	0.650	0.650	172,898
2026-09-28	0.610	0.625	0.530	0.620	0.620	33,646
2026-09-25	0.620	0.630	0.600	0.600	0.600	18,703
2026-09-24	0.580	0.660	0.580	0.660	0.660	9,654
2026-09-23	0.680	0.680	0.585	0.615	0.615	92,061
2026-09-22	0.615	0.720	0.615	0.680	0.680	27,596
2026-09-21	0.650	0.680	0.590	0.660	0.660	199,154
2026-09-18	0.695	0.825	0.630	0.715	0.715	418,360
2026-09-17	0.610	0.610	0.610	0.610	0.610	142,007
2026-09-07	0.200	0.206	0.178	0.180	0.180	2,548,670
2026-09-04	0.220	0.245	0.176	0.187	0.187	1,609,630
2026-09-03	0.152	0.217	0.152	0.213	0.213	2,193,205
2026-09-02	0.149	0.154	0.148	0.152	0.152	32,381
2026-09-01	0.585	0.725	0.550	0.615	0.151	518,768
2026-08-31	0.580	0.580	0.580	0.580	0.142	711
2026-08-28	0.640	0.640	0.580	0.640	0.157	3,247
2026-08-27	0.575	0.630	0.570	0.630	0.154	23,728
2026-08-26	0.690	0.690	0.570	0.650	0.159	66,482
2026-08-25	0.605	0.690	0.600	0.690	0.169	56,403
2026-08-24	0.520	0.680	0.490	0.605	0.148	554,539
2026-08-17	0.500	0.545	0.470	0.500	0.122	173,162
2026-08-14	0.510	0.510	0.500	0.505	0.124	5,914
2026-08-13	0.530	0.530	0.530	0.530	0.130	613
2026-08-12	0.550	0.550	0.500	0.515	0.126	9,442
2026-08-11	0.520	0.550	0.520	0.520	0.127	27,566
2026-08-10	0.482	0.545	0.482	0.525	0.129	1,924
2026-08-07	0.474	0.530	0.474	0.530	0.130	21,441
2026-08-06	0.525	0.525	0.472	0.472	0.116	14,963
2026-08-05	0.486	0.520	0.486	0.520	0.127	4,549
2026-08-04	0.525	0.525	0.482	0.498	0.122	9,936
2026-08-03	0.525	0.525	0.525	0.525	0.129	1,834
2026-07-31	0.500	0.520	0.500	0.500	0.122	5,628
2026-07-30	0.515	0.515	0.505	0.505	0.124	13,918
2026-07-29	0.520	0.550	0.515	0.520	0.127	4,623
2026-07-28	0.550	0.550	0.520	0.525	0.129	12,525
2026-07-27	0.570	0.575	0.560	0.560	0.137	457
2026-07-24	0.580	0.580	0.580	0.580	0.142	16
2026-07-23	0.510	0.580	0.510	0.580	0.142	1,270
2026-07-22	0.484	0.580	0.484	0.580	0.142	47,394
2026-07-21	0.484	0.484	0.484	0.484	0.119	53
2026-07-20	0.474	0.510	0.474	0.510	0.125	1,127
2026-07-17	0.515	0.540	0.422	0.510	0.125	104,924
2026-07-16	0.560	0.560	0.520	0.520	0.127	3,757
2026-07-15	0.580	0.580	0.520	0.520	0.127	76,132
2026-07-14	0.585	0.585	0.520	0.530	0.130	4,039
2026-07-13	0.530	0.600	0.505	0.590	0.145	69,639
2026-07-10	0.520	0.530	0.492	0.530	0.130	2,945

Page 1 of 2 · 117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.