Atomic Jelly S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.635	0.635	0.635	0.635	0.635	751
2026-10-15	0.570	0.640	0.570	0.640	0.640	5,580
2026-10-14	0.650	0.650	0.650	0.650	0.650	210
2026-10-13	0.630	0.630	0.630	0.630	0.630	30
2026-10-12	0.600	0.600	0.600	0.600	0.600	8,509
2026-10-09	0.630	0.630	0.630	0.630	0.630	28,664
2026-10-08	0.650	0.650	0.650	0.650	0.650	2,578
2026-10-07	0.675	0.675	0.650	0.650	0.650	125
2026-10-06	0.600	0.600	0.580	0.580	0.580	51,308
2026-10-05	0.550	0.600	0.550	0.600	0.600	2,289
2026-10-02	0.600	0.650	0.600	0.650	0.650	20,076
2026-10-01	0.600	0.670	0.600	0.670	0.670	6,870
2026-09-30	0.650	0.885	0.645	0.645	0.645	390,440
2026-09-29	0.610	0.660	0.492	0.650	0.650	172,898
2026-09-28	0.610	0.625	0.530	0.620	0.620	33,646
2026-09-25	0.620	0.630	0.600	0.600	0.600	18,703
2026-09-24	0.580	0.660	0.580	0.660	0.660	9,654
2026-09-23	0.680	0.680	0.585	0.615	0.615	92,061
2026-09-22	0.615	0.720	0.615	0.680	0.680	27,596
2026-09-21	0.650	0.680	0.590	0.660	0.660	199,154
2026-09-18	0.695	0.825	0.630	0.715	0.715	418,360

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.