Atomic Jelly S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	1.935	1.935	1.870	1.935	0.474	7,506
2023-02-10	1.935	1.940	1.935	1.935	0.474	1,021
2023-02-09	1.855	1.935	1.855	1.935	0.474	13,865
2023-02-08	1.830	1.845	1.830	1.840	0.451	16,818
2023-02-07	1.835	1.835	1.800	1.830	0.448	63,930
2023-02-06	1.830	1.875	1.820	1.860	0.455	27,856
2023-02-03	1.850	1.885	1.815	1.880	0.460	41,934
2023-02-02	1.835	1.910	1.830	1.890	0.463	12,162
2023-02-01	2.010	2.040	1.815	1.935	0.474	39,969
2023-01-31	1.940	2.020	1.825	1.970	0.482	242,952
2023-01-30	2.460	2.460	2.100	2.250	0.551	154,278
2023-01-27	2.460	2.550	2.350	2.460	0.602	59,703
2023-01-26	2.390	2.530	2.320	2.470	0.605	59,572
2023-01-25	2.330	2.430	2.240	2.390	0.585	101,052
2023-01-24	2.890	2.890	2.330	2.490	0.610	305,546
2023-01-23	2.600	2.950	2.510	2.890	0.708	278,437
2023-01-20	2.200	3.060	2.200	2.730	0.669	496,551
2023-01-19	2.140	2.140	2.140	2.140	0.524	123
2023-01-18	2.080	2.150	2.080	2.150	0.527	14,653
2023-01-17	2.070	2.090	2.070	2.080	0.509	3,063
2023-01-16	1.960	2.070	1.960	2.070	0.507	4,962
2023-01-13	2.060	2.070	2.000	2.000	0.490	943
2023-01-12	2.050	2.060	1.960	2.060	0.504	24,508
2023-01-11	2.170	2.170	2.160	2.170	0.531	1,062
2023-01-10	2.170	2.170	2.170	2.170	0.531	372
2023-01-09	2.100	2.190	2.100	2.120	0.519	10,414
2023-01-05	1.930	2.180	1.930	2.100	0.514	19,390
2023-01-04	2.000	2.020	2.000	2.000	0.490	3,373
2023-01-03	1.930	1.930	1.930	1.930	0.473	408
2023-01-02	1.965	2.000	1.965	2.000	0.490	5,840
2022-12-30	1.955	1.960	1.900	1.900	0.465	3,247
2022-12-29	1.960	1.960	1.960	1.960	0.480	41
2022-12-28	1.965	1.970	1.870	1.960	0.480	47,810
2022-12-27	1.935	1.980	1.935	1.980	0.485	16,744
2022-12-23	1.860	1.930	1.860	1.930	0.473	6,534
2022-12-22	1.855	1.945	1.810	1.945	0.476	24,953
2022-12-21	1.850	1.900	1.815	1.900	0.465	16,813
2022-12-20	1.990	1.990	1.800	1.985	0.486	46,263
2022-12-19	1.855	1.980	1.855	1.980	0.485	4,084
2022-12-16	1.950	1.975	1.840	1.970	0.482	8,748
2022-12-15	1.865	1.980	1.840	1.980	0.485	12,252
2022-12-14	1.910	1.980	1.850	1.980	0.485	3,676
2022-12-13	1.870	2.000	1.830	2.000	0.490	19,762
2022-12-12	1.830	1.830	1.830	1.830	0.448	2,042
2022-12-09	1.890	1.940	1.880	1.880	0.460	3,757
2022-12-08	1.810	1.810	1.790	1.800	0.441	2,389
2022-12-07	1.910	1.915	1.755	1.890	0.463	2,879
2022-12-06	1.900	1.920	1.900	1.900	0.465	4,982
2022-12-05	1.900	1.900	1.900	1.900	0.465	2,246
2022-12-02	1.910	1.910	1.850	1.850	0.453	2,042
2022-12-01	1.920	1.930	1.910	1.930	0.473	3,267
2022-11-30	1.930	1.980	1.850	1.920	0.470	24,544
2022-11-29	1.960	1.960	1.950	1.950	0.478	2,042
2022-11-28	1.970	1.970	1.930	1.930	0.473	11,435
2022-11-25	1.970	1.970	1.970	1.970	0.482	2,042
2022-11-24	1.950	1.950	1.950	1.950	0.478	4,901
2022-11-23	1.970	1.970	1.945	1.945	0.476	5,595
2022-11-22	2.010	2.010	1.970	1.970	0.482	2,250
2022-11-21	2.020	2.080	2.010	2.080	0.509	2,083
2022-11-17	2.090	2.090	2.090	2.090	0.512	163

← NewerPage 14 of 18 · 1,078 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.