Atomic Jelly S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-16	2.090	2.090	2.090	2.090	0.512	1,495
2022-11-14	2.080	2.200	2.000	2.150	0.527	7,024
2022-11-10	2.180	2.180	2.180	2.180	0.534	1,875
2022-11-09	2.160	2.180	2.160	2.180	0.534	613
2022-11-08	2.140	2.150	2.140	2.150	0.527	3,818
2022-11-07	2.060	2.140	2.060	2.140	0.524	2,124
2022-11-04	2.000	2.150	2.000	2.150	0.527	2,544
2022-11-03	2.000	2.100	1.955	1.955	0.479	5,207
2022-11-02	2.000	2.000	2.000	2.000	0.490	15,490
2022-10-31	1.940	2.100	1.940	2.100	0.514	13,559
2022-10-26	1.900	1.925	1.880	1.925	0.471	8,209
2022-10-25	1.875	1.925	1.875	1.925	0.471	429
2022-10-24	1.940	1.940	1.875	1.875	0.459	4,104
2022-10-21	1.950	2.040	1.940	1.940	0.475	22,192
2022-10-20	1.900	1.940	1.900	1.940	0.475	609
2022-10-18	1.920	1.940	1.880	1.940	0.475	6,771
2022-10-17	1.950	1.950	1.950	1.950	0.478	408
2022-10-14	2.010	2.010	1.900	1.900	0.465	13,309
2022-10-12	2.050	2.050	1.900	2.000	0.490	4,439
2022-10-11	2.080	2.080	2.000	2.070	0.507	12,231
2022-10-10	2.070	2.080	2.070	2.080	0.509	2,859
2022-10-07	2.000	2.070	1.920	2.070	0.507	968
2022-10-06	1.930	2.040	1.920	2.040	0.500	5,452
2022-10-05	2.010	2.040	2.010	2.040	0.500	4,492
2022-10-03	2.020	2.020	1.915	2.000	0.490	13,477
2022-09-30	2.100	2.150	2.100	2.150	0.527	1,429
2022-09-29	2.000	2.000	2.000	2.000	0.490	4
2022-09-27	2.060	2.100	1.970	2.100	0.514	14,253
2022-09-21	2.090	2.150	2.030	2.150	0.527	6,444
2022-09-16	2.180	2.300	2.100	2.200	0.539	19,693
2022-09-15	2.180	2.180	2.050	2.180	0.534	21,800
2022-09-14	2.100	2.160	2.040	2.160	0.529	6,738
2022-09-12	2.000	2.100	2.000	2.100	0.514	33,509
2022-09-09	1.910	2.000	1.910	2.000	0.490	4,901
2022-09-08	1.910	1.975	1.910	1.910	0.468	12,721
2022-09-07	1.990	2.000	1.880	1.880	0.460	23,899
2022-09-06	2.000	2.000	1.890	1.930	0.473	13,930
2022-09-05	1.975	1.975	1.975	1.975	0.484	408
2022-09-02	1.975	1.975	1.975	1.975	0.484	204
2022-09-01	2.110	2.110	1.870	1.975	0.484	12,464
2022-08-24	2.120	2.190	1.950	2.190	0.536	6,673
2022-08-23	1.980	2.120	1.980	2.120	0.519	3,614
2022-08-22	2.040	2.040	2.040	2.040	0.500	2,042
2022-08-19	2.070	2.170	1.840	2.060	0.504	52,956
2022-08-18	2.220	2.220	2.100	2.100	0.514	4,942
2022-08-17	2.200	2.210	2.200	2.210	0.541	4,084
2022-08-16	2.150	2.210	2.100	2.210	0.541	4,574
2022-08-12	2.250	2.400	2.100	2.400	0.588	17,332
2022-08-11	2.340	2.360	2.260	2.260	0.553	8,168
2022-08-09	2.250	2.250	2.250	2.250	0.551	5,922
2022-08-05	2.380	2.380	2.310	2.310	0.566	2,030
2022-08-03	2.080	2.470	2.080	2.370	0.580	28,489
2022-08-02	2.020	2.100	1.960	2.080	0.509	16,552
2022-08-01	2.000	2.100	2.000	2.100	0.514	1,041
2022-07-29	2.100	2.130	2.000	2.130	0.522	5,019
2022-07-28	2.020	2.270	1.980	2.140	0.524	35,150
2022-07-27	2.090	2.200	2.030	2.090	0.512	11,357
2022-07-26	2.150	2.250	2.150	2.250	0.551	6,657
2022-07-25	2.010	2.320	2.000	2.300	0.563	46,095
2022-07-22	2.060	2.060	2.030	2.030	0.497	8,168

← NewerPage 15 of 18 · 1,078 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.