Atomic Jelly S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-21	2.040	2.140	2.040	2.140	0.524	2,246
2022-07-20	2.100	2.150	2.100	2.150	0.527	698
2022-07-19	2.030	2.070	2.020	2.070	0.507	449
2022-07-18	2.000	2.070	2.000	2.070	0.507	678
2022-07-15	2.000	2.070	2.000	2.000	0.490	670
2022-07-14	2.070	2.080	2.000	2.000	0.490	14,743
2022-07-13	2.030	2.070	1.980	2.060	0.504	13,432
2022-07-12	2.000	2.080	1.960	2.050	0.502	13,967
2022-07-11	1.935	2.160	1.910	2.150	0.527	29,853
2022-07-08	1.880	1.930	1.800	1.930	0.473	23,107
2022-07-07	1.810	1.880	1.790	1.880	0.460	40,247
2022-07-06	1.825	1.855	1.720	1.840	0.451	53,605
2022-07-05	1.830	1.830	1.685	1.825	0.447	2,226
2022-07-04	1.865	1.870	1.700	1.830	0.448	55,341
2022-07-01	1.815	1.860	1.810	1.860	0.455	14,375
2022-06-30	1.900	1.900	1.620	1.830	0.448	88,858
2022-06-29	1.840	1.910	1.710	1.910	0.468	19,174
2022-06-28	1.830	1.910	1.760	1.910	0.468	10,328
2022-06-27	1.740	1.990	1.730	1.990	0.487	64,767
2022-06-24	1.780	1.825	1.700	1.825	0.447	13,640
2022-06-23	1.780	1.780	1.680	1.780	0.436	2,169
2022-06-22	1.790	1.795	1.705	1.795	0.440	9,054
2022-06-21	1.785	1.820	1.705	1.790	0.438	13,832
2022-06-20	1.770	1.785	1.670	1.785	0.437	12,640
2022-06-17	1.785	1.785	1.765	1.770	0.433	1,572
2022-06-15	1.740	1.810	1.710	1.810	0.443	10,790
2022-06-14	1.740	1.760	1.640	1.730	0.424	58,216
2022-06-13	1.855	1.855	1.610	1.725	0.422	129,362
2022-06-10	2.040	2.040	1.860	1.940	0.475	51,592
2022-06-09	2.080	2.190	1.910	1.990	0.487	184,515
2022-06-08	2.200	2.200	1.905	1.990	0.487	164,210
2022-06-07	2.400	2.400	2.040	2.200	0.539	359,801
2022-06-06	3.000	3.020	2.400	2.410	0.590	807,733
2022-06-03	2.520	3.500	2.300	3.390	0.830	1,229,304
2022-06-02	2.390	2.650	2.170	2.420	0.593	74,862
2022-06-01	2.070	2.400	1.960	2.400	0.588	76,745
2022-05-31	2.240	2.260	1.930	1.930	0.473	39,361
2022-05-30	1.900	2.230	1.820	2.220	0.544	80,163
2022-05-27	1.650	1.970	1.560	1.800	0.441	47,966
2022-05-26	1.620	1.675	1.550	1.650	0.404	10,504
2022-05-25	1.665	1.675	1.600	1.650	0.404	14,122
2022-05-24	1.670	1.680	1.510	1.670	0.409	34,448
2022-05-23	1.660	1.700	1.505	1.680	0.411	23,756
2022-05-20	1.715	1.770	1.670	1.720	0.421	6,277
2022-05-19	1.800	1.810	1.700	1.785	0.437	22,629
2022-05-18	1.800	1.800	1.720	1.720	0.421	12,101
2022-05-17	1.940	1.940	1.800	1.800	0.441	4,125
2022-05-16	1.960	2.090	1.830	1.940	0.475	64,395
2022-05-13	1.740	2.450	1.740	2.000	0.490	245,280
2022-05-12	1.710	1.720	1.710	1.720	0.421	551
2022-05-11	1.650	1.700	1.650	1.700	0.416	2,593
2022-05-10	1.670	1.780	1.600	1.720	0.421	6,150
2022-05-09	1.830	1.830	1.700	1.800	0.441	13,109
2022-05-06	1.870	1.870	1.770	1.770	0.433	9,761
2022-05-05	1.900	1.900	1.900	1.900	0.465	2,655
2022-05-04	1.920	1.920	1.920	1.920	0.470	662
2022-05-02	1.945	1.960	1.945	1.960	0.480	5,587
2022-04-29	1.940	1.940	1.940	1.940	0.475	4,084
2022-04-28	1.895	1.960	1.810	1.960	0.480	6,869
2022-04-27	1.900	1.950	1.900	1.950	0.478	2,924

← NewerPage 16 of 18 · 1,078 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.