Atomic Jelly S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	1.910	1.940	1.910	1.940	0.475	9,152
2022-04-22	1.880	1.900	1.880	1.900	0.465	11,027
2022-04-21	1.920	1.950	1.850	1.850	0.453	17,112
2022-04-20	1.960	1.960	1.960	1.960	0.480	800
2022-04-19	1.940	1.980	1.855	1.960	0.480	19,599
2022-04-14	1.970	2.000	1.930	2.000	0.490	8,539
2022-04-13	2.000	2.000	1.910	1.910	0.468	11,427
2022-04-12	1.900	2.050	1.900	2.000	0.490	6,542
2022-04-08	1.940	2.050	1.940	2.050	0.502	4,688
2022-04-06	1.980	2.050	1.900	2.050	0.502	8,278
2022-04-05	1.950	2.090	1.950	2.050	0.502	7,441
2022-04-04	2.080	2.080	2.080	2.080	0.509	408
2022-04-01	2.010	2.150	1.900	2.080	0.509	18,080
2022-03-31	2.158	2.158	2.158	2.158	0.528	817
2022-03-29	2.158	2.158	2.158	2.158	0.528	8
2022-03-28	2.000	2.200	1.950	2.160	0.529	14,228
2022-03-25	1.950	1.950	1.940	1.940	0.475	2,185
2022-03-24	2.000	2.120	2.000	2.100	0.514	4,795
2022-03-23	2.040	2.040	1.900	2.000	0.490	4,876
2022-03-22	1.950	2.060	1.950	2.060	0.504	7,441
2022-03-21	1.950	2.040	1.900	2.040	0.500	7,380
2022-03-18	1.890	1.994	1.830	1.900	0.465	4,206
2022-03-17	2.010	2.040	1.800	2.000	0.490	33,566
2022-03-16	2.000	2.000	1.900	2.000	0.490	2,842
2022-03-15	2.030	2.030	2.000	2.000	0.490	1,654
2022-03-14	2.000	2.060	1.950	2.060	0.504	18,831
2022-03-11	2.070	2.200	1.810	2.000	0.490	38,699
2022-03-10	1.970	2.364	1.900	2.250	0.551	37,907
2022-03-09	1.840	1.972	1.770	1.972	0.483	14,792
2022-03-08	1.970	1.978	1.830	1.930	0.473	3,716
2022-03-07	2.059	2.059	1.810	1.810	0.443	10,741
2022-03-04	2.150	2.150	1.810	1.810	0.443	58,306
2022-03-03	2.300	2.300	2.000	2.150	0.527	109,910
2022-03-01	2.200	2.390	2.200	2.390	0.585	4,341
2022-02-25	2.449	2.449	1.960	2.430	0.595	8,556
2022-02-24	2.200	2.200	1.840	1.950	0.478	31,703
2022-02-23	2.680	2.799	2.210	2.350	0.575	30,450
2022-02-22	2.010	2.800	2.000	2.500	0.612	61,949
2022-02-21	2.570	2.570	2.060	2.060	0.504	38,801
2022-02-18	2.500	2.530	2.480	2.480	0.607	11,611
2022-02-17	2.600	2.600	2.500	2.500	0.612	3,377
2022-02-16	2.601	2.640	2.530	2.640	0.646	18,953
2022-02-15	2.769	2.775	2.705	2.775	0.680	1,936
2022-02-14	2.621	2.830	2.530	2.830	0.693	15,527
2022-02-11	2.760	2.760	2.670	2.670	0.654	6,514
2022-02-09	2.800	2.800	2.800	2.800	0.686	139
2022-02-08	2.790	2.845	2.790	2.845	0.697	10,320
2022-02-07	2.800	2.800	2.800	2.800	0.686	4
2022-02-04	2.779	2.800	2.700	2.700	0.661	6,918
2022-02-03	2.800	2.800	2.600	2.780	0.681	5,820
2022-02-02	2.790	2.790	2.790	2.790	0.683	41
2022-02-01	2.800	2.800	2.800	2.800	0.686	167
2022-01-31	2.700	2.800	2.700	2.800	0.686	1,642
2022-01-28	2.661	2.808	2.661	2.808	0.688	5,187
2022-01-27	2.651	2.809	2.650	2.809	0.688	2,062
2022-01-26	2.820	2.825	2.820	2.825	0.692	6,126
2022-01-25	2.849	2.849	2.840	2.840	0.695	25
2022-01-24	2.750	2.750	2.660	2.660	0.651	12,252
2022-01-20	2.876	2.878	2.876	2.878	0.705	4,166
2022-01-19	2.810	2.880	2.800	2.880	0.705	10,218

← NewerPage 17 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.