Atomic Jelly S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-10	0.520	0.530	0.492	0.530	0.130	2,945
2026-07-09	0.570	0.570	0.515	0.515	0.126	4,108
2026-07-08	0.600	0.600	0.500	0.500	0.122	62,529
2026-07-07	0.625	0.625	0.540	0.545	0.134	36,024
2026-07-06	0.570	0.620	0.570	0.620	0.152	1,634
2026-07-03	0.645	0.645	0.555	0.630	0.154	15,041
2026-07-02	0.645	0.645	0.645	0.645	0.158	216
2026-07-01	0.590	0.650	0.575	0.650	0.159	13,326
2026-06-30	0.630	0.660	0.575	0.640	0.157	15,164
2026-06-29	0.600	0.640	0.600	0.640	0.157	1,838
2026-06-26	0.690	0.690	0.600	0.650	0.159	33,700
2026-06-25	0.665	0.715	0.610	0.690	0.169	62,263
2026-06-24	0.555	0.680	0.555	0.665	0.163	69,761
2026-06-23	0.580	0.580	0.575	0.580	0.142	5,383
2026-06-22	0.580	0.580	0.580	0.580	0.142	151
2026-06-19	0.580	0.580	0.555	0.580	0.142	588
2026-06-18	0.600	0.600	0.550	0.580	0.142	12,881
2026-06-17	0.590	0.625	0.570	0.600	0.147	24,299
2026-06-16	0.600	0.640	0.555	0.600	0.147	28,485
2026-06-15	0.615	0.665	0.530	0.600	0.147	71,906
2026-06-12	0.650	0.715	0.570	0.670	0.164	186,896
2026-06-11	0.730	0.730	0.615	0.720	0.176	103,691
2026-06-10	0.580	0.800	0.580	0.720	0.176	633,722
2026-06-09	0.560	0.600	0.525	0.580	0.142	27,085
2026-06-08	0.480	0.565	0.480	0.520	0.127	13,775
2026-06-05	0.500	0.540	0.500	0.520	0.127	7,596
2026-06-03	0.540	0.610	0.460	0.500	0.122	129,015
2026-06-02	0.585	0.690	0.550	0.645	0.158	124,298
2026-06-01	0.635	0.635	0.550	0.585	0.143	9,605
2026-05-29	0.595	0.680	0.590	0.630	0.154	123,412
2026-05-28	0.580	0.610	0.540	0.590	0.145	243,932
2026-05-27	0.720	0.740	0.580	0.615	0.151	596,766
2026-05-26	0.690	0.725	0.670	0.720	0.176	9,405
2026-05-25	0.700	0.700	0.655	0.690	0.169	5,824
2026-05-22	0.715	0.715	0.670	0.700	0.171	4,611
2026-05-21	0.715	0.715	0.690	0.715	0.175	6,890
2026-05-20	0.715	0.720	0.690	0.715	0.175	34,301
2026-05-19	0.750	0.770	0.690	0.695	0.170	97,740
2026-05-18	0.790	0.800	0.700	0.750	0.184	120,218
2026-05-15	0.785	0.830	0.760	0.790	0.193	33,341
2026-05-14	0.800	0.800	0.740	0.785	0.192	25,998
2026-05-13	0.750	0.800	0.745	0.800	0.196	146,935
2026-05-12	0.715	0.790	0.710	0.730	0.179	124,282
2026-05-11	0.700	0.725	0.695	0.725	0.178	43,649
2026-05-08	0.760	0.760	0.745	0.745	0.182	2,912
2026-05-07	0.735	0.750	0.720	0.750	0.184	69,002
2026-05-06	0.745	0.760	0.705	0.705	0.173	32,394
2026-05-05	0.745	0.745	0.700	0.730	0.179	1,209
2026-05-04	0.740	0.745	0.700	0.745	0.182	21,175
2026-04-30	0.730	0.760	0.690	0.740	0.181	79,959
2026-04-29	0.750	0.760	0.690	0.730	0.179	182,367
2026-04-28	0.775	0.820	0.765	0.770	0.189	33,586
2026-04-27	0.780	0.800	0.760	0.760	0.186	73,204
2026-04-24	0.765	0.805	0.745	0.775	0.190	86,432
2026-04-23	0.820	0.850	0.770	0.770	0.189	532,261
2026-04-22	0.835	0.900	0.790	0.815	0.200	605,253
2026-04-21	0.840	0.865	0.790	0.820	0.201	278,503
2026-04-20	0.815	0.850	0.805	0.825	0.202	113,435
2026-04-17	0.820	0.855	0.760	0.815	0.200	401,298
2026-04-16	0.860	0.860	0.830	0.845	0.207	45,189

← NewerPage 2 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.