Atomic Jelly S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	0.860	0.935	0.835	0.905	0.222	283,571
2026-04-13	0.815	0.880	0.780	0.860	0.211	245,141
2026-04-10	0.845	0.870	0.770	0.855	0.209	206,083
2026-04-09	0.790	0.850	0.790	0.845	0.207	200,635
2026-04-08	0.780	0.900	0.750	0.795	0.195	747,459
2026-04-07	0.900	0.900	0.730	0.790	0.193	2,073,739
2026-04-02	0.830	0.950	0.750	0.895	0.219	1,232,840
2026-04-01	1.100	1.120	0.750	0.800	0.196	3,792,051
2026-03-31	1.730	1.730	1.060	1.060	0.260	1,343,568
2026-03-30	1.670	1.880	1.670	1.880	0.460	115,583
2026-03-27	1.660	1.660	1.600	1.660	0.407	14,077
2026-03-26	1.660	1.660	1.650	1.660	0.407	8,466
2026-03-25	1.550	1.680	1.550	1.600	0.392	21,089
2026-03-24	1.760	1.800	1.520	1.600	0.392	118,830
2026-03-23	1.670	1.800	1.650	1.800	0.441	78,771
2026-03-20	1.640	1.660	1.570	1.640	0.402	10,087
2026-03-19	1.700	1.740	1.570	1.640	0.402	113,945
2026-03-18	1.700	1.740	1.700	1.700	0.416	56,191
2026-03-17	1.710	1.780	1.670	1.670	0.409	23,209
2026-03-16	1.700	1.820	1.700	1.710	0.419	25,716
2026-03-13	1.760	1.840	1.700	1.700	0.416	46,822
2026-03-12	1.820	1.840	1.700	1.700	0.416	35,506
2026-03-11	1.730	1.890	1.720	1.780	0.436	59,470
2026-03-10	1.670	1.730	1.660	1.660	0.407	49,125
2026-03-09	1.850	1.850	1.700	1.700	0.416	9,810
2026-03-06	1.940	2.100	1.710	1.850	0.453	212,208
2026-03-05	1.820	1.930	1.730	1.920	0.470	88,323
2026-03-04	1.710	1.980	1.610	1.840	0.451	208,872
2026-03-03	1.780	1.980	1.660	1.890	0.463	252,370
2026-03-02	1.510	1.810	1.500	1.750	0.429	373,025
2026-02-27	1.430	1.590	1.380	1.510	0.370	66,478
2026-02-26	1.460	1.470	1.360	1.460	0.358	7,147
2026-02-25	1.450	1.470	1.350	1.470	0.360	11,231
2026-02-24	1.310	1.480	1.310	1.450	0.355	185,761
2026-02-23	1.650	1.650	1.200	1.280	0.313	902,043
2026-02-20	1.700	1.820	1.670	1.680	0.411	235,442
2026-02-19	1.700	1.770	1.600	1.600	0.392	153,817
2026-02-18	1.740	1.810	1.720	1.720	0.421	136,244
2026-02-17	1.760	1.760	1.610	1.690	0.414	114,150
2026-02-16	1.760	1.760	1.610	1.670	0.409	5,379
2026-02-13	1.690	1.820	1.640	1.770	0.433	104,303
2026-02-12	1.630	1.720	1.600	1.600	0.392	62,692
2026-02-11	1.740	1.750	1.610	1.750	0.429	92,415
2026-02-10	1.820	1.820	1.620	1.740	0.426	167,126
2026-02-09	1.670	1.850	1.670	1.820	0.446	82,614
2026-02-06	1.570	1.670	1.570	1.670	0.409	28,416
2026-02-05	1.710	1.710	1.590	1.640	0.402	53,234
2026-02-04	1.670	1.800	1.600	1.620	0.397	92,129
2026-02-03	1.660	1.760	1.610	1.760	0.431	100,595
2026-02-02	1.980	1.980	1.620	1.750	0.429	160,506
2026-01-30	1.850	2.080	1.850	1.970	0.482	593,364
2026-01-29	1.900	2.200	1.780	1.850	0.453	847,952
2026-01-28	1.400	1.990	1.300	1.900	0.465	776,577
2026-01-27	1.360	1.480	1.350	1.400	0.343	38,826
2026-01-26	1.580	1.650	1.330	1.440	0.353	133,883
2026-01-23	1.100	1.580	1.070	1.580	0.387	822,599
2026-01-22	1.100	1.120	1.060	1.120	0.274	56,848
2026-01-21	1.130	1.130	1.030	1.130	0.277	1,552
2026-01-20	1.130	1.130	1.130	1.130	0.277	41
2026-01-19	1.130	1.130	1.130	1.130	0.277	41

← NewerPage 3 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.