Atomic Jelly S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-16	1.200	1.260	1.200	1.260	0.309	7,318
2025-10-15	1.300	1.330	1.200	1.270	0.311	7,188
2025-10-14	1.320	1.320	1.200	1.280	0.313	21,526
2025-10-13	1.210	1.320	1.190	1.320	0.323	49,297
2025-10-10	1.120	1.220	1.120	1.140	0.279	56,766
2025-10-09	1.130	1.130	1.100	1.120	0.274	6,816
2025-10-08	1.100	1.140	0.940	1.140	0.279	60,034
2025-10-07	1.190	1.190	1.190	1.190	0.291	82
2025-10-06	1.110	1.190	1.110	1.110	0.272	9,217
2025-10-02	1.190	1.190	1.110	1.170	0.287	9,495
2025-10-01	1.160	1.190	1.160	1.190	0.291	3,655
2025-09-29	1.150	1.160	1.150	1.160	0.284	1,454
2025-09-25	1.080	1.150	1.040	1.150	0.282	6,097
2025-09-24	1.170	1.170	1.100	1.140	0.279	10,385
2025-09-23	1.170	1.170	1.170	1.170	0.287	1,768
2025-09-22	1.170	1.170	1.110	1.170	0.287	1,552
2025-09-19	1.110	1.170	1.110	1.170	0.287	478
2025-09-18	1.110	1.190	1.110	1.180	0.289	2,365
2025-09-16	1.150	1.180	1.150	1.180	0.289	494
2025-09-15	1.220	1.220	1.080	1.170	0.287	9,291
2025-09-12	1.220	1.220	1.220	1.220	0.299	4,113
2025-09-10	1.210	1.220	1.210	1.220	0.299	890
2025-09-09	1.190	1.230	1.170	1.230	0.301	11,476
2025-09-08	1.240	1.240	1.170	1.240	0.304	2,124
2025-09-05	1.240	1.240	1.240	1.240	0.304	1,634
2025-09-04	1.160	1.230	1.140	1.230	0.301	200,904
2025-09-03	1.200	1.200	1.140	1.180	0.289	252,018
2025-09-02	1.230	1.230	1.070	1.200	0.294	35,338
2025-09-01	1.220	1.230	1.210	1.230	0.301	592
2025-08-29	1.190	1.220	1.100	1.220	0.299	17,643
2025-08-28	1.140	1.200	1.130	1.180	0.289	4,999
2025-08-27	1.250	1.250	1.060	1.140	0.279	14,130
2025-08-26	1.120	1.250	1.110	1.250	0.306	19,047
2025-08-25	1.240	1.420	1.090	1.200	0.294	67,091
2025-08-22	0.935	1.230	0.905	1.230	0.301	252,423
2025-08-21	0.905	0.925	0.890	0.925	0.227	1,621
2025-08-20	0.900	0.955	0.880	0.905	0.222	40,635
2025-08-19	0.900	0.900	0.900	0.900	0.220	4,145
2025-08-18	0.870	0.875	0.870	0.875	0.214	12,289
2025-08-14	0.895	0.895	0.840	0.885	0.217	2,124
2025-08-13	0.850	0.905	0.850	0.900	0.220	186,431
2025-08-12	0.890	0.900	0.835	0.900	0.220	28,289
2025-08-11	0.870	0.900	0.870	0.900	0.220	1,209
2025-08-08	0.860	0.870	0.805	0.870	0.213	7,800
2025-08-07	0.810	0.860	0.800	0.860	0.211	12,056
2025-08-06	0.810	0.870	0.810	0.870	0.213	102
2025-08-05	0.850	0.875	0.820	0.870	0.213	3,087
2025-08-04	0.840	0.900	0.815	0.850	0.208	28,289
2025-08-01	0.840	0.900	0.840	0.900	0.220	870
2025-07-31	0.890	0.890	0.850	0.880	0.216	927
2025-07-30	0.850	0.900	0.830	0.900	0.220	60,348
2025-07-29	0.930	0.930	0.850	0.900	0.220	50,065
2025-07-28	0.930	0.930	0.925	0.930	0.228	1,246
2025-07-25	0.930	0.930	0.900	0.930	0.228	12,415
2025-07-24	0.930	0.930	0.930	0.930	0.228	82
2025-07-22	0.950	0.950	0.950	0.950	0.233	41
2025-07-21	0.950	0.950	0.950	0.950	0.233	25
2025-07-17	0.910	0.950	0.910	0.950	0.233	143
2025-07-16	0.960	0.970	0.920	0.960	0.235	18,561
2025-07-15	0.880	0.970	0.880	0.960	0.235	57,546

← NewerPage 5 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.