Cyber_Folks S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	72.800	73.000	68.400	71.200	67.721	14,128
2023-06-09	70.800	74.800	70.800	72.600	69.052	8,981
2023-06-07	72.800	73.000	70.000	70.800	67.340	9,479
2023-06-06	68.000	73.000	66.400	71.400	67.911	8,725
2023-06-05	68.200	69.000	66.000	67.600	64.297	8,568
2023-06-02	63.800	69.400	63.800	68.000	64.677	10,502
2023-06-01	66.000	66.400	63.200	63.800	60.682	4,596
2023-05-31	68.000	70.000	66.200	66.400	63.155	3,458
2023-05-30	66.000	70.000	64.000	68.400	65.058	22,918
2023-05-29	67.200	68.400	64.800	66.400	63.155	12,103
2023-05-26	63.800	70.000	63.000	67.400	64.107	10,730
2023-05-25	66.400	66.400	63.800	65.000	61.824	10,772
2023-05-24	63.200	65.200	62.000	65.200	62.014	10,585
2023-05-23	64.000	64.400	61.600	63.200	60.112	15,353
2023-05-22	64.000	64.800	63.800	63.800	60.682	1,156
2023-05-19	64.000	64.800	63.000	63.800	60.682	25,421
2023-05-18	63.000	65.000	63.000	63.000	59.922	5,882
2023-05-17	64.800	64.800	63.000	63.400	60.302	548
2023-05-16	64.000	64.400	63.000	64.200	61.063	6,682
2023-05-15	64.000	65.000	62.000	64.000	60.873	3,485
2023-05-12	63.600	65.800	62.600	64.000	60.873	23,421
2023-05-11	61.000	64.600	58.000	64.200	61.063	25,051
2023-05-10	60.000	62.000	57.200	61.400	58.400	13,905
2023-05-09	54.400	60.400	54.400	60.000	57.068	55,404
2023-05-08	53.200	54.000	52.200	53.400	50.791	1,774
2023-05-05	53.800	53.800	52.200	52.400	49.839	1,277
2023-05-04	53.200	54.000	53.000	53.200	50.600	3,066
2023-05-02	55.000	55.600	53.200	53.400	50.791	2,924
2023-04-28	55.600	55.600	53.800	55.600	52.883	2,199
2023-04-27	55.000	55.600	53.800	55.600	52.883	7,409
2023-04-26	55.000	55.000	52.200	54.800	52.122	6,762
2023-04-25	53.600	55.000	53.000	55.000	52.312	57,991
2023-04-24	50.400	53.600	50.400	53.600	50.981	2,342
2023-04-21	51.400	52.400	50.000	51.400	48.888	5,667
2023-04-20	50.600	51.600	50.400	51.000	48.508	10,651
2023-04-19	52.200	52.400	51.000	51.200	48.698	9,158
2023-04-18	53.400	54.600	50.500	52.200	49.649	6,339
2023-04-17	54.000	54.000	53.000	53.100	50.505	1,662
2023-04-14	54.500	55.200	53.800	54.000	51.361	9,829
2023-04-13	54.700	54.900	53.300	54.000	51.361	16,348
2023-04-12	55.000	55.900	53.000	54.700	52.027	3,115
2023-04-11	53.100	55.000	53.100	55.000	52.312	2,725
2023-04-06	54.500	54.500	52.700	53.000	50.410	733
2023-04-05	54.900	54.900	53.500	53.500	50.886	1,341
2023-04-04	55.900	56.000	54.400	54.500	51.837	2,694
2023-04-03	54.900	55.200	54.000	54.700	52.027	5,170
2023-03-31	53.400	54.900	53.000	53.500	50.886	5,046
2023-03-30	51.600	52.200	51.600	52.200	49.649	2,021
2023-03-29	51.000	51.000	50.000	51.000	48.508	4,239
2023-03-28	51.900	52.100	50.500	50.500	48.032	3,675
2023-03-27	52.000	52.000	50.000	51.800	49.269	6,338
2023-03-24	53.400	53.400	50.000	51.900	49.364	12,934
2023-03-23	54.000	54.000	53.400	53.400	50.791	128
2023-03-22	54.000	54.200	52.400	53.500	50.886	1,291
2023-03-21	55.300	55.300	53.700	53.700	51.076	7,838
2023-03-20	55.200	55.500	53.200	54.900	52.217	18,021
2023-03-17	54.200	54.900	54.000	54.900	52.217	19,460
2023-03-16	53.500	54.000	51.500	54.000	51.361	2,782
2023-03-15	54.500	55.200	50.600	53.000	50.410	4,038
2023-03-14	52.700	54.600	52.700	54.500	51.837	56,526

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	2.5000 PLN
2025-06-03	2.0000 PLN
2024-06-21	1.5000 PLN
2023-08-29	0.9300 PLN
2022-06-09	0.7100 PLN
2021-06-11	0.5700 PLN
2020-09-28	0.2800 PLN
2019-10-14	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.