Cyber_Folks S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 198.90 | 201.40 | 197.50 | 197.50 | 197.50 | 16,863 |
| 2026-10-15 | 198.70 | 198.70 | 194.10 | 197.40 | 197.40 | 17,273 |
| 2026-10-14 | 198.00 | 199.80 | 197.80 | 198.20 | 198.20 | 8,912 |
| 2026-10-13 | 201.20 | 202.00 | 198.00 | 198.00 | 198.00 | 12,316 |
| 2026-10-12 | 201.20 | 203.00 | 199.80 | 200.00 | 200.00 | 14,125 |
| 2026-10-09 | 198.00 | 203.80 | 196.90 | 200.00 | 200.00 | 16,895 |
| 2026-10-08 | 199.40 | 200.00 | 195.50 | 196.00 | 196.00 | 23,583 |
| 2026-10-07 | 203.00 | 203.80 | 198.00 | 199.20 | 199.20 | 20,320 |
| 2026-10-06 | 203.00 | 204.80 | 201.60 | 203.00 | 203.00 | 24,430 |
| 2026-10-05 | 205.20 | 205.80 | 201.60 | 202.80 | 202.80 | 13,644 |
| 2026-10-02 | 204.60 | 205.20 | 199.20 | 201.00 | 201.00 | 20,100 |
| 2026-10-01 | 202.20 | 205.60 | 199.00 | 203.60 | 203.60 | 17,976 |
| 2026-09-30 | 202.00 | 207.40 | 199.00 | 202.20 | 202.20 | 19,492 |
| 2026-09-29 | 203.00 | 204.40 | 201.60 | 201.80 | 201.80 | 16,962 |
| 2026-09-28 | 205.00 | 206.00 | 200.20 | 200.80 | 200.80 | 11,099 |
| 2026-09-25 | 209.80 | 209.80 | 201.40 | 204.60 | 204.60 | 17,029 |
| 2026-09-24 | 208.00 | 211.00 | 206.20 | 208.40 | 208.40 | 30,653 |
| 2026-09-23 | 213.40 | 213.40 | 205.40 | 207.80 | 207.80 | 30,063 |
| 2026-09-22 | 213.80 | 215.80 | 210.20 | 213.40 | 213.40 | 60,127 |
| 2026-09-21 | 202.80 | 213.80 | 202.00 | 212.80 | 212.80 | 84,992 |
| 2026-09-18 | 202.60 | 204.00 | 197.20 | 202.80 | 202.80 | 47,515 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.5000 PLN |
| 2025-06-03 | 2.0000 PLN |
| 2024-06-21 | 1.5000 PLN |
| 2023-08-29 | 0.9300 PLN |
| 2022-06-09 | 0.7100 PLN |
| 2021-06-11 | 0.5700 PLN |
| 2020-09-28 | 0.2800 PLN |
| 2019-10-14 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.