Cyber_Folks S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 198.90 | 201.40 | 197.50 | 197.50 | 197.50 | 16,863 |
| 2026-10-15 | 198.70 | 198.70 | 194.10 | 197.40 | 197.40 | 17,273 |
| 2026-10-14 | 198.00 | 199.80 | 197.80 | 198.20 | 198.20 | 8,912 |
| 2026-10-13 | 201.20 | 202.00 | 198.00 | 198.00 | 198.00 | 12,316 |
| 2026-10-12 | 201.20 | 203.00 | 199.80 | 200.00 | 200.00 | 14,125 |
| 2026-10-09 | 198.00 | 203.80 | 196.90 | 200.00 | 200.00 | 16,895 |
| 2026-10-08 | 199.40 | 200.00 | 195.50 | 196.00 | 196.00 | 23,583 |
| 2026-10-07 | 203.00 | 203.80 | 198.00 | 199.20 | 199.20 | 20,320 |
| 2026-10-06 | 203.00 | 204.80 | 201.60 | 203.00 | 203.00 | 24,430 |
| 2026-10-05 | 205.20 | 205.80 | 201.60 | 202.80 | 202.80 | 13,644 |
| 2026-10-02 | 204.60 | 205.20 | 199.20 | 201.00 | 201.00 | 20,100 |
| 2026-10-01 | 202.20 | 205.60 | 199.00 | 203.60 | 203.60 | 17,976 |
| 2026-09-30 | 202.00 | 207.40 | 199.00 | 202.20 | 202.20 | 19,492 |
| 2026-09-29 | 203.00 | 204.40 | 201.60 | 201.80 | 201.80 | 16,962 |
| 2026-09-28 | 205.00 | 206.00 | 200.20 | 200.80 | 200.80 | 11,099 |
| 2026-09-25 | 209.80 | 209.80 | 201.40 | 204.60 | 204.60 | 17,029 |
| 2026-09-24 | 208.00 | 211.00 | 206.20 | 208.40 | 208.40 | 30,653 |
| 2026-09-23 | 213.40 | 213.40 | 205.40 | 207.80 | 207.80 | 30,063 |
| 2026-09-22 | 213.80 | 215.80 | 210.20 | 213.40 | 213.40 | 60,127 |
| 2026-09-21 | 202.80 | 213.80 | 202.00 | 212.80 | 212.80 | 84,992 |
| 2026-09-18 | 202.60 | 204.00 | 197.20 | 202.80 | 202.80 | 47,515 |
| 2026-09-17 | 197.00 | 207.00 | 197.00 | 204.00 | 204.00 | 138,217 |
| 2026-09-16 | 197.10 | 198.40 | 192.00 | 195.30 | 195.30 | 30,226 |
| 2026-09-15 | 199.90 | 200.40 | 196.10 | 197.40 | 197.40 | 25,719 |
| 2026-09-14 | 202.00 | 203.00 | 198.30 | 201.00 | 201.00 | 15,480 |
| 2026-09-11 | 204.20 | 204.60 | 198.00 | 201.00 | 201.00 | 24,187 |
| 2026-09-10 | 197.20 | 207.20 | 197.20 | 200.60 | 200.60 | 41,404 |
| 2026-09-09 | 196.00 | 198.80 | 192.60 | 197.10 | 197.10 | 28,524 |
| 2026-09-08 | 190.50 | 196.50 | 189.00 | 194.00 | 194.00 | 16,357 |
| 2026-09-07 | 188.90 | 190.70 | 187.00 | 188.80 | 188.80 | 13,960 |
| 2026-09-04 | 187.00 | 191.80 | 186.40 | 188.40 | 188.40 | 21,054 |
| 2026-09-03 | 190.00 | 190.00 | 181.00 | 186.10 | 186.10 | 47,734 |
| 2026-09-02 | 193.50 | 193.70 | 190.00 | 190.80 | 190.80 | 9,420 |
| 2026-09-01 | 193.90 | 195.30 | 191.00 | 191.40 | 191.40 | 9,074 |
| 2026-08-31 | 197.00 | 198.20 | 192.00 | 194.00 | 194.00 | 12,246 |
| 2026-08-28 | 192.40 | 198.40 | 190.80 | 198.40 | 198.40 | 20,918 |
| 2026-08-27 | 192.10 | 192.70 | 189.70 | 190.60 | 190.60 | 7,096 |
| 2026-08-26 | 190.00 | 194.20 | 189.10 | 190.70 | 190.70 | 10,764 |
| 2026-08-25 | 190.70 | 192.40 | 189.50 | 191.30 | 191.30 | 8,100 |
| 2026-08-24 | 193.00 | 194.60 | 189.80 | 190.70 | 190.70 | 8,973 |
| 2026-08-21 | 191.30 | 194.00 | 190.20 | 193.00 | 193.00 | 8,817 |
| 2026-08-20 | 191.40 | 193.50 | 189.00 | 191.70 | 191.70 | 11,799 |
| 2026-08-19 | 191.80 | 192.00 | 188.00 | 190.40 | 190.40 | 10,093 |
| 2026-08-18 | 195.00 | 195.00 | 189.60 | 191.80 | 191.80 | 12,487 |
| 2026-08-17 | 195.00 | 196.00 | 189.50 | 191.30 | 191.30 | 21,264 |
| 2026-08-14 | 195.60 | 196.00 | 193.80 | 195.00 | 195.00 | 13,175 |
| 2026-08-13 | 194.00 | 196.00 | 194.00 | 195.80 | 195.80 | 18,639 |
| 2026-08-12 | 197.40 | 197.50 | 190.10 | 193.90 | 193.90 | 18,847 |
| 2026-08-11 | 199.00 | 199.60 | 195.80 | 197.30 | 197.30 | 12,247 |
| 2026-08-10 | 199.80 | 199.80 | 195.10 | 198.00 | 198.00 | 11,902 |
| 2026-08-07 | 198.90 | 202.80 | 197.60 | 198.80 | 198.80 | 10,618 |
| 2026-08-06 | 199.90 | 200.80 | 195.00 | 198.60 | 198.60 | 11,972 |
| 2026-08-05 | 200.00 | 201.40 | 196.40 | 199.20 | 199.20 | 13,735 |
| 2026-08-04 | 194.90 | 200.00 | 194.10 | 200.00 | 200.00 | 24,178 |
| 2026-08-03 | 193.00 | 194.20 | 191.00 | 194.00 | 194.00 | 9,771 |
| 2026-07-31 | 192.10 | 194.30 | 191.20 | 192.20 | 192.20 | 6,721 |
| 2026-07-30 | 191.00 | 194.30 | 188.10 | 192.10 | 192.10 | 11,655 |
| 2026-07-29 | 191.40 | 191.90 | 188.70 | 189.90 | 189.90 | 13,149 |
| 2026-07-28 | 191.20 | 193.70 | 189.20 | 189.80 | 189.80 | 17,075 |
| 2026-07-27 | 194.80 | 195.30 | 190.80 | 191.00 | 191.00 | 10,109 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.5000 PLN |
| 2025-06-03 | 2.0000 PLN |
| 2024-06-21 | 1.5000 PLN |
| 2023-08-29 | 0.9300 PLN |
| 2022-06-09 | 0.7100 PLN |
| 2021-06-11 | 0.5700 PLN |
| 2020-09-28 | 0.2800 PLN |
| 2019-10-14 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.