Cyber_Folks S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	194.20	194.90	190.30	192.50	192.50	14,467
2026-07-23	194.00	198.00	191.00	193.20	193.20	35,921
2026-07-22	190.70	190.80	188.00	188.50	188.50	6,306
2026-07-21	188.30	190.80	187.00	190.80	190.80	8,265
2026-07-20	186.60	190.30	185.20	188.30	188.30	9,641
2026-07-17	190.20	191.90	185.70	186.50	186.50	12,863
2026-07-16	193.00	194.00	189.10	191.60	191.60	13,979
2026-07-15	192.00	193.80	189.20	192.00	192.00	9,671
2026-07-14	193.60	193.60	189.50	192.00	192.00	18,706
2026-07-13	194.00	196.00	191.00	193.70	193.70	71,366
2026-07-10	189.80	193.00	189.00	192.80	192.80	18,801
2026-07-09	188.50	191.00	187.10	188.70	188.70	13,921
2026-07-08	196.00	196.80	187.50	188.80	188.80	17,436
2026-07-07	197.30	198.00	190.40	194.20	194.20	18,266
2026-07-06	194.80	197.90	194.00	195.10	195.10	14,567
2026-07-03	192.40	195.00	191.00	193.90	193.90	12,536
2026-07-02	190.90	194.60	188.00	192.70	192.70	14,368
2026-07-01	186.00	190.20	185.70	187.20	187.20	10,785
2026-06-30	193.40	193.60	181.60	185.00	185.00	20,479
2026-06-29	191.00	192.00	186.60	192.00	189.50	15,438
2026-06-26	189.10	191.20	186.30	189.80	187.33	14,141
2026-06-25	193.90	194.00	188.20	189.70	187.23	11,435
2026-06-24	188.60	192.20	187.30	191.00	188.51	15,747
2026-06-23	193.90	194.00	186.00	187.30	184.86	22,410
2026-06-22	197.00	199.00	192.00	193.60	191.08	36,705
2026-06-19	199.00	203.00	189.10	189.20	186.74	45,062
2026-06-18	192.10	197.90	187.60	196.30	193.74	25,313
2026-06-17	193.50	193.50	184.30	191.50	189.01	142,175
2026-06-16	183.00	196.00	183.00	189.60	187.13	57,076
2026-06-15	189.80	193.40	182.30	182.30	179.93	32,013
2026-06-12	192.90	192.90	185.20	185.20	182.79	20,231
2026-06-11	189.10	194.80	187.00	188.10	185.65	62,092
2026-06-10	201.00	201.00	185.80	188.00	185.55	28,607
2026-06-09	195.00	197.90	190.00	190.00	187.53	12,797
2026-06-08	195.00	197.20	183.60	193.50	190.98	11,246
2026-06-05	200.00	201.80	195.60	195.60	193.05	8,450
2026-06-03	201.80	204.00	198.00	200.00	197.40	11,503
2026-06-02	203.80	207.00	201.20	201.80	199.17	45,365
2026-06-01	199.90	203.00	197.50	201.00	198.38	14,779
2026-05-29	202.20	204.00	198.70	199.20	196.61	11,792
2026-05-28	200.00	200.00	195.00	198.00	195.42	10,518
2026-05-27	201.60	205.40	196.30	199.10	196.51	20,218
2026-05-26	206.00	209.00	200.20	204.40	201.74	11,538
2026-05-25	204.60	210.00	201.40	209.80	207.07	36,635
2026-05-22	199.80	206.00	196.90	204.00	201.34	35,998
2026-05-21	186.00	198.70	181.10	198.70	196.11	94,498
2026-05-20	180.90	181.30	175.60	179.50	177.16	40,819
2026-05-19	183.00	183.00	177.10	177.70	175.39	26,812
2026-05-18	181.00	183.00	175.90	182.90	180.52	29,782
2026-05-15	177.00	178.30	175.00	176.10	173.81	12,842
2026-05-14	177.00	178.20	174.20	176.40	174.10	12,108
2026-05-13	179.80	179.90	174.00	176.40	174.10	12,601
2026-05-12	176.00	177.70	173.40	176.90	174.60	11,921
2026-05-11	182.60	182.60	176.30	177.00	174.70	18,380
2026-05-08	181.50	181.50	178.20	178.50	176.18	24,337
2026-05-07	182.00	185.00	179.90	181.00	178.64	19,536
2026-05-06	181.00	182.60	177.00	180.00	177.66	21,890
2026-05-05	182.90	182.90	178.90	181.00	178.64	12,996
2026-05-04	181.00	189.20	180.40	183.50	181.11	13,225
2026-04-30	183.20	183.80	180.90	181.00	178.64	9,158

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	2.5000 PLN
2025-06-03	2.0000 PLN
2024-06-21	1.5000 PLN
2023-08-29	0.9300 PLN
2022-06-09	0.7100 PLN
2021-06-11	0.5700 PLN
2020-09-28	0.2800 PLN
2019-10-14	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.