Cyber_Folks S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	183.90	185.00	180.40	182.50	180.12	8,845
2026-04-28	185.50	185.50	181.10	182.00	179.63	9,403
2026-04-27	187.00	187.00	182.90	184.90	182.49	18,014
2026-04-24	189.60	189.80	183.10	187.30	184.86	17,868
2026-04-23	190.00	190.00	185.00	185.90	183.48	19,653
2026-04-22	192.00	192.40	189.00	190.00	187.53	14,019
2026-04-21	195.30	195.30	189.00	189.00	186.54	32,216
2026-04-20	194.50	197.80	192.00	195.50	192.95	35,127
2026-04-17	189.00	192.50	185.30	192.00	189.50	33,819
2026-04-16	188.00	189.90	182.60	185.00	182.59	28,892
2026-04-15	178.80	184.00	178.00	184.00	181.60	30,826
2026-04-14	180.00	180.00	176.80	178.80	176.47	16,231
2026-04-13	178.00	179.00	175.50	178.80	176.47	23,426
2026-04-10	177.00	179.80	176.60	177.00	174.70	20,417
2026-04-09	177.70	178.00	173.90	177.00	174.70	17,974
2026-04-08	180.70	184.20	176.00	176.80	174.50	21,421
2026-04-07	188.70	188.70	171.60	172.10	169.86	16,298
2026-04-02	173.00	176.40	171.20	173.00	170.75	21,606
2026-04-01	172.40	177.80	172.00	173.20	170.94	19,469
2026-03-31	165.00	174.00	165.00	172.20	169.96	14,737
2026-03-30	165.00	167.80	161.00	164.00	161.86	23,110
2026-03-27	177.00	177.00	167.20	168.40	166.21	18,317
2026-03-26	175.40	177.00	172.00	175.60	173.31	17,084
2026-03-25	178.60	179.20	175.20	176.00	173.71	15,533
2026-03-24	178.80	179.00	173.20	177.00	174.70	12,717
2026-03-23	170.00	177.20	165.80	173.00	170.75	23,996
2026-03-20	174.60	176.00	170.40	170.40	168.18	13,840
2026-03-19	178.40	178.40	173.40	174.60	172.33	12,030
2026-03-18	180.00	183.00	176.00	176.80	174.50	20,451
2026-03-17	178.20	180.40	177.60	179.80	177.46	12,346
2026-03-16	181.00	181.60	177.20	179.00	176.67	8,402
2026-03-13	180.00	181.00	177.00	179.00	176.67	10,979
2026-03-12	181.80	182.40	176.80	179.00	176.67	11,166
2026-03-11	185.00	185.00	178.80	179.00	176.67	17,121
2026-03-10	190.00	190.00	181.20	181.80	179.43	28,180
2026-03-09	180.40	180.60	177.60	180.00	177.66	17,699
2026-03-06	185.80	187.00	181.00	182.00	179.63	13,709
2026-03-05	188.00	188.60	184.00	185.80	183.38	28,242
2026-03-04	178.00	188.20	178.00	186.60	184.17	34,047
2026-03-03	177.60	179.00	170.60	174.00	171.73	24,533
2026-03-02	177.00	179.00	172.40	177.60	175.29	23,771
2026-02-27	179.00	181.00	178.00	179.80	177.46	10,519
2026-02-26	181.80	184.80	178.00	179.00	176.67	20,719
2026-02-25	179.60	181.60	175.00	181.00	178.64	34,636
2026-02-24	179.40	180.00	164.80	175.60	173.31	336,351
2026-02-23	188.80	189.00	177.60	178.80	176.47	77,802
2026-02-20	196.00	196.00	183.40	186.00	183.58	52,034
2026-02-19	193.60	199.20	190.20	196.00	193.45	15,680
2026-02-18	193.20	194.60	191.20	191.20	188.71	7,291
2026-02-17	194.20	194.40	187.60	191.00	188.51	9,937
2026-02-16	191.20	194.00	190.20	193.00	190.49	11,926
2026-02-13	197.20	198.40	187.60	191.20	188.71	30,989
2026-02-12	200.50	201.00	197.20	197.80	195.22	9,483
2026-02-11	201.50	202.00	196.20	199.80	197.20	11,369
2026-02-10	204.00	204.50	197.00	197.80	195.22	14,565
2026-02-09	198.00	205.00	197.00	198.60	196.01	17,967
2026-02-06	200.00	201.00	194.60	195.40	192.86	13,637
2026-02-05	202.00	203.00	196.00	197.40	194.83	13,741
2026-02-04	206.00	208.00	198.40	201.50	198.88	33,548
2026-02-03	209.50	210.00	205.00	208.00	205.29	13,272

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	2.5000 PLN
2025-06-03	2.0000 PLN
2024-06-21	1.5000 PLN
2023-08-29	0.9300 PLN
2022-06-09	0.7100 PLN
2021-06-11	0.5700 PLN
2020-09-28	0.2800 PLN
2019-10-14	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.