Cyber_Folks S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 205.50 | 209.00 | 200.00 | 208.00 | 205.29 | 17,111 |
| 2026-01-30 | 208.50 | 211.50 | 205.00 | 206.00 | 203.32 | 23,137 |
| 2026-01-29 | 210.00 | 212.00 | 206.00 | 206.00 | 203.32 | 12,276 |
| 2026-01-28 | 211.00 | 212.50 | 208.00 | 212.00 | 209.24 | 6,060 |
| 2026-01-27 | 208.50 | 212.00 | 207.50 | 211.00 | 208.25 | 11,393 |
| 2026-01-26 | 211.00 | 211.00 | 207.50 | 208.00 | 205.29 | 8,292 |
| 2026-01-23 | 211.50 | 212.00 | 206.50 | 208.50 | 205.79 | 7,568 |
| 2026-01-22 | 212.00 | 212.50 | 207.00 | 208.00 | 205.29 | 10,722 |
| 2026-01-21 | 210.00 | 211.00 | 207.00 | 208.50 | 205.79 | 7,395 |
| 2026-01-20 | 208.00 | 212.00 | 206.00 | 211.50 | 208.75 | 9,625 |
| 2026-01-19 | 214.00 | 214.00 | 207.00 | 208.00 | 205.29 | 10,564 |
| 2026-01-16 | 208.50 | 213.50 | 207.00 | 211.00 | 208.25 | 17,205 |
| 2026-01-15 | 212.50 | 212.50 | 206.50 | 207.00 | 204.30 | 14,351 |
| 2026-01-14 | 213.00 | 214.50 | 209.00 | 212.50 | 209.73 | 9,440 |
| 2026-01-13 | 213.00 | 215.00 | 209.00 | 212.50 | 209.73 | 21,562 |
| 2026-01-12 | 217.00 | 217.00 | 210.50 | 211.50 | 208.75 | 21,522 |
| 2026-01-09 | 214.00 | 222.00 | 211.00 | 215.50 | 212.69 | 24,460 |
| 2026-01-08 | 214.50 | 214.50 | 209.00 | 212.50 | 209.73 | 9,062 |
| 2026-01-07 | 215.00 | 216.50 | 209.00 | 213.50 | 210.72 | 15,963 |
| 2026-01-05 | 213.00 | 217.00 | 209.00 | 212.00 | 209.24 | 23,727 |
| 2026-01-02 | 217.50 | 217.50 | 205.00 | 212.00 | 209.24 | 65,066 |
| 2025-12-30 | 206.50 | 207.00 | 203.50 | 206.00 | 203.32 | 19,783 |
| 2025-12-29 | 206.00 | 207.50 | 203.00 | 206.00 | 203.32 | 18,326 |
| 2025-12-23 | 201.00 | 206.50 | 200.00 | 201.50 | 198.88 | 13,265 |
| 2025-12-22 | 200.00 | 201.00 | 198.00 | 200.00 | 197.40 | 12,044 |
| 2025-12-19 | 194.00 | 201.50 | 193.00 | 200.00 | 197.40 | 33,646 |
| 2025-12-18 | 198.80 | 199.00 | 192.80 | 194.80 | 192.26 | 20,099 |
| 2025-12-17 | 201.50 | 202.00 | 196.60 | 197.20 | 194.63 | 12,593 |
| 2025-12-16 | 206.00 | 208.00 | 199.60 | 199.80 | 197.20 | 23,466 |
| 2025-12-15 | 198.00 | 205.00 | 196.60 | 205.00 | 202.33 | 33,120 |
| 2025-12-12 | 200.00 | 205.00 | 195.80 | 197.20 | 194.63 | 23,889 |
| 2025-12-11 | 178.00 | 209.00 | 177.40 | 202.50 | 199.86 | 73,777 |
| 2025-12-10 | 179.60 | 179.60 | 175.00 | 177.00 | 174.70 | 16,796 |
| 2025-12-09 | 176.60 | 179.60 | 175.60 | 178.00 | 175.68 | 7,629 |
| 2025-12-08 | 180.60 | 180.80 | 175.80 | 177.00 | 174.70 | 7,213 |
| 2025-12-05 | 180.80 | 181.60 | 176.80 | 179.60 | 177.26 | 5,674 |
| 2025-12-04 | 180.20 | 180.40 | 176.40 | 179.80 | 177.46 | 24,161 |
| 2025-12-03 | 179.80 | 179.80 | 176.80 | 178.40 | 176.08 | 5,296 |
| 2025-12-02 | 185.00 | 185.00 | 178.80 | 178.80 | 176.47 | 8,249 |
| 2025-12-01 | 185.00 | 186.40 | 182.00 | 184.00 | 181.60 | 10,410 |
| 2025-11-28 | 180.60 | 185.00 | 179.20 | 184.40 | 182.00 | 7,841 |
| 2025-11-27 | 176.00 | 181.40 | 175.20 | 181.00 | 178.64 | 8,482 |
| 2025-11-26 | 177.00 | 178.80 | 174.00 | 175.80 | 173.51 | 7,425 |
| 2025-11-25 | 177.00 | 177.80 | 173.20 | 177.40 | 175.09 | 13,158 |
| 2025-11-24 | 179.60 | 181.40 | 173.20 | 175.40 | 173.12 | 11,311 |
| 2025-11-21 | 178.80 | 179.00 | 175.40 | 178.00 | 175.68 | 5,303 |
| 2025-11-20 | 178.00 | 181.80 | 174.00 | 178.60 | 176.27 | 15,018 |
| 2025-11-19 | 173.00 | 178.00 | 171.60 | 175.80 | 173.51 | 10,203 |
| 2025-11-18 | 178.20 | 178.80 | 170.40 | 171.80 | 169.56 | 22,575 |
| 2025-11-17 | 180.00 | 182.40 | 177.20 | 178.20 | 175.88 | 9,550 |
| 2025-11-14 | 179.40 | 179.80 | 175.80 | 177.20 | 174.89 | 12,448 |
| 2025-11-13 | 184.00 | 184.60 | 175.80 | 177.40 | 175.09 | 15,304 |
| 2025-11-12 | 180.60 | 187.20 | 180.20 | 182.20 | 179.83 | 9,952 |
| 2025-11-10 | 182.00 | 184.60 | 179.60 | 180.60 | 178.25 | 8,690 |
| 2025-11-07 | 183.80 | 183.80 | 177.40 | 181.20 | 178.84 | 18,187 |
| 2025-11-06 | 193.20 | 195.00 | 179.00 | 180.00 | 177.66 | 25,293 |
| 2025-11-05 | 190.00 | 191.80 | 184.20 | 190.40 | 187.92 | 17,834 |
| 2025-11-04 | 190.00 | 190.80 | 184.60 | 187.00 | 184.57 | 17,062 |
| 2025-11-03 | 187.40 | 189.40 | 182.00 | 185.00 | 182.59 | 19,449 |
| 2025-10-31 | 190.40 | 190.40 | 181.60 | 185.00 | 182.59 | 9,921 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.5000 PLN |
| 2025-06-03 | 2.0000 PLN |
| 2024-06-21 | 1.5000 PLN |
| 2023-08-29 | 0.9300 PLN |
| 2022-06-09 | 0.7100 PLN |
| 2021-06-11 | 0.5700 PLN |
| 2020-09-28 | 0.2800 PLN |
| 2019-10-14 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.