Cyber_Folks S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	209.50	210.00	205.00	208.00	205.29	13,272
2026-02-02	205.50	209.00	200.00	208.00	205.29	17,111
2026-01-30	208.50	211.50	205.00	206.00	203.32	23,137
2026-01-29	210.00	212.00	206.00	206.00	203.32	12,276
2026-01-28	211.00	212.50	208.00	212.00	209.24	6,060
2026-01-27	208.50	212.00	207.50	211.00	208.25	11,393
2026-01-26	211.00	211.00	207.50	208.00	205.29	8,292
2026-01-23	211.50	212.00	206.50	208.50	205.79	7,568
2026-01-22	212.00	212.50	207.00	208.00	205.29	10,722
2026-01-21	210.00	211.00	207.00	208.50	205.79	7,395
2026-01-20	208.00	212.00	206.00	211.50	208.75	9,625
2026-01-19	214.00	214.00	207.00	208.00	205.29	10,564
2026-01-16	208.50	213.50	207.00	211.00	208.25	17,205
2026-01-15	212.50	212.50	206.50	207.00	204.30	14,351
2026-01-14	213.00	214.50	209.00	212.50	209.73	9,440
2026-01-13	213.00	215.00	209.00	212.50	209.73	21,562
2026-01-12	217.00	217.00	210.50	211.50	208.75	21,522
2026-01-09	214.00	222.00	211.00	215.50	212.69	24,460
2026-01-08	214.50	214.50	209.00	212.50	209.73	9,062
2026-01-07	215.00	216.50	209.00	213.50	210.72	15,963
2026-01-05	213.00	217.00	209.00	212.00	209.24	23,727
2026-01-02	217.50	217.50	205.00	212.00	209.24	65,066
2025-12-30	206.50	207.00	203.50	206.00	203.32	19,783
2025-12-29	206.00	207.50	203.00	206.00	203.32	18,326
2025-12-23	201.00	206.50	200.00	201.50	198.88	13,265
2025-12-22	200.00	201.00	198.00	200.00	197.40	12,044
2025-12-19	194.00	201.50	193.00	200.00	197.40	33,646
2025-12-18	198.80	199.00	192.80	194.80	192.26	20,099
2025-12-17	201.50	202.00	196.60	197.20	194.63	12,593
2025-12-16	206.00	208.00	199.60	199.80	197.20	23,466
2025-12-15	198.00	205.00	196.60	205.00	202.33	33,120
2025-12-12	200.00	205.00	195.80	197.20	194.63	23,889
2025-12-11	178.00	209.00	177.40	202.50	199.86	73,777
2025-12-10	179.60	179.60	175.00	177.00	174.70	16,796
2025-12-09	176.60	179.60	175.60	178.00	175.68	7,629
2025-12-08	180.60	180.80	175.80	177.00	174.70	7,213
2025-12-05	180.80	181.60	176.80	179.60	177.26	5,674
2025-12-04	180.20	180.40	176.40	179.80	177.46	24,161
2025-12-03	179.80	179.80	176.80	178.40	176.08	5,296
2025-12-02	185.00	185.00	178.80	178.80	176.47	8,249
2025-12-01	185.00	186.40	182.00	184.00	181.60	10,410
2025-11-28	180.60	185.00	179.20	184.40	182.00	7,841
2025-11-27	176.00	181.40	175.20	181.00	178.64	8,482
2025-11-26	177.00	178.80	174.00	175.80	173.51	7,425
2025-11-25	177.00	177.80	173.20	177.40	175.09	13,158
2025-11-24	179.60	181.40	173.20	175.40	173.12	11,311
2025-11-21	178.80	179.00	175.40	178.00	175.68	5,303
2025-11-20	178.00	181.80	174.00	178.60	176.27	15,018
2025-11-19	173.00	178.00	171.60	175.80	173.51	10,203
2025-11-18	178.20	178.80	170.40	171.80	169.56	22,575
2025-11-17	180.00	182.40	177.20	178.20	175.88	9,550
2025-11-14	179.40	179.80	175.80	177.20	174.89	12,448
2025-11-13	184.00	184.60	175.80	177.40	175.09	15,304
2025-11-12	180.60	187.20	180.20	182.20	179.83	9,952
2025-11-10	182.00	184.60	179.60	180.60	178.25	8,690
2025-11-07	183.80	183.80	177.40	181.20	178.84	18,187
2025-11-06	193.20	195.00	179.00	180.00	177.66	25,293
2025-11-05	190.00	191.80	184.20	190.40	187.92	17,834
2025-11-04	190.00	190.80	184.60	187.00	184.57	17,062
2025-11-03	187.40	189.40	182.00	185.00	182.59	19,449

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	2.5000 PLN
2025-06-03	2.0000 PLN
2024-06-21	1.5000 PLN
2023-08-29	0.9300 PLN
2022-06-09	0.7100 PLN
2021-06-11	0.5700 PLN
2020-09-28	0.2800 PLN
2019-10-14	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.