Cyber_Folks S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	193.00	193.00	187.20	187.20	184.76	6,100
2025-10-29	192.80	193.60	187.60	191.80	189.30	11,682
2025-10-28	190.00	193.40	188.20	192.00	189.50	15,251
2025-10-27	194.60	195.60	188.80	190.00	187.53	9,334
2025-10-24	194.80	194.80	189.60	190.00	187.53	7,560
2025-10-23	193.80	196.60	191.40	195.00	192.46	7,152
2025-10-22	193.00	194.00	189.40	193.00	190.49	9,212
2025-10-21	190.00	192.80	188.00	192.20	189.70	7,863
2025-10-20	191.80	191.80	188.00	189.00	186.54	9,955
2025-10-17	185.20	189.60	181.00	188.20	185.75	9,026
2025-10-16	183.60	184.80	181.00	184.00	181.60	8,856
2025-10-15	180.80	184.60	178.60	183.80	181.41	6,932
2025-10-14	179.80	181.40	175.60	177.00	174.70	9,550
2025-10-13	180.00	182.80	178.60	179.60	177.26	5,160
2025-10-10	190.80	190.80	180.60	181.00	178.64	10,613
2025-10-09	185.80	191.40	185.40	188.60	186.14	3,602
2025-10-08	184.60	186.80	183.40	185.00	182.59	6,306
2025-10-07	187.20	188.60	181.60	182.40	180.03	7,328
2025-10-06	188.00	190.60	183.20	185.20	182.79	6,614
2025-10-03	192.20	192.20	186.00	186.20	183.78	5,027
2025-10-02	192.60	194.20	187.80	190.80	188.32	4,407
2025-10-01	191.00	192.60	188.20	191.00	188.51	3,874
2025-09-30	185.80	194.00	185.00	190.20	187.72	7,786
2025-09-29	189.20	189.80	184.80	184.80	182.39	5,966
2025-09-26	188.20	189.40	184.80	186.00	183.58	5,542
2025-09-25	190.00	194.40	187.20	190.40	187.92	7,145
2025-09-24	193.80	194.00	187.40	189.60	187.13	7,169
2025-09-23	195.00	195.00	190.20	194.00	191.47	5,119
2025-09-22	194.00	197.00	190.20	191.60	189.11	7,344
2025-09-19	195.20	198.40	193.40	193.60	191.08	15,078
2025-09-18	188.40	193.80	186.80	192.40	189.89	9,085
2025-09-17	186.00	189.00	182.80	186.40	183.97	12,583
2025-09-16	187.20	187.20	182.00	185.00	182.59	14,817
2025-09-15	187.40	188.00	184.00	187.60	185.16	7,396
2025-09-12	186.60	192.20	186.20	187.40	184.96	8,573
2025-09-11	184.60	185.00	179.40	185.00	182.59	16,785
2025-09-10	184.00	184.00	178.00	179.00	176.67	7,774
2025-09-09	175.00	184.00	175.00	183.20	180.81	19,703
2025-09-08	182.00	184.00	177.60	183.00	180.62	9,645
2025-09-05	178.80	186.80	178.60	182.20	179.83	12,150
2025-09-04	176.80	178.80	173.60	175.20	172.92	6,202
2025-09-03	174.00	180.40	170.60	173.60	171.34	12,157
2025-09-02	174.80	176.80	170.00	172.00	169.76	3,860
2025-09-01	173.00	175.00	170.00	173.80	171.54	4,969
2025-08-29	176.00	178.80	172.40	173.00	170.75	4,765
2025-08-28	177.00	179.40	175.00	176.00	173.71	1,968
2025-08-27	176.20	177.40	175.00	177.00	174.70	2,482
2025-08-26	175.80	176.20	173.00	176.00	173.71	11,243
2025-08-25	172.20	176.40	171.40	175.00	172.72	8,194
2025-08-22	178.00	178.00	171.40	171.40	169.17	2,402
2025-08-21	174.60	177.60	172.60	177.00	174.70	4,216
2025-08-20	173.20	175.00	170.20	173.60	171.34	5,375
2025-08-19	172.00	175.00	169.80	171.40	169.17	12,089
2025-08-18	170.80	171.80	167.60	170.60	168.38	5,656
2025-08-14	172.00	172.00	166.80	169.00	166.80	3,425
2025-08-13	173.60	176.20	169.00	170.00	167.79	4,798
2025-08-12	177.40	181.60	170.80	171.60	169.37	6,681
2025-08-11	179.60	184.40	175.20	176.80	174.50	5,025
2025-08-08	177.80	178.40	176.20	178.40	176.08	6,152
2025-08-07	178.00	179.00	174.00	176.00	173.71	5,691

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	2.5000 PLN
2025-06-03	2.0000 PLN
2024-06-21	1.5000 PLN
2023-08-29	0.9300 PLN
2022-06-09	0.7100 PLN
2021-06-11	0.5700 PLN
2020-09-28	0.2800 PLN
2019-10-14	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.