Cyber_Folks S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	178.00	179.00	174.00	176.00	173.71	5,691
2025-08-06	179.60	179.80	172.20	175.00	172.72	3,861
2025-08-05	177.20	179.80	172.60	174.80	172.52	6,415
2025-08-04	178.80	178.80	172.00	173.00	170.75	18,072
2025-08-01	182.80	183.20	175.20	176.80	174.50	28,165
2025-07-31	180.00	184.80	178.20	180.00	177.66	22,269
2025-07-30	164.20	184.00	164.20	180.00	177.66	59,502
2025-07-29	162.20	168.80	162.20	165.00	162.85	3,539
2025-07-28	158.60	167.80	157.60	163.20	161.08	14,415
2025-07-25	161.20	161.20	157.60	158.40	156.34	1,755
2025-07-24	162.60	164.00	160.00	161.40	159.30	3,525
2025-07-23	159.20	163.20	159.20	162.40	160.29	1,866
2025-07-22	159.60	162.00	156.80	159.00	156.93	4,387
2025-07-21	163.00	164.40	159.20	159.20	157.13	8,040
2025-07-18	163.00	164.00	161.00	164.00	161.86	5,937
2025-07-17	162.40	163.00	159.00	161.00	158.90	5,616
2025-07-16	158.20	163.00	157.00	162.40	160.29	6,025
2025-07-15	158.60	162.80	155.00	158.20	156.14	11,861
2025-07-14	162.00	162.00	154.00	158.00	155.94	6,050
2025-07-11	164.40	164.40	160.40	160.40	158.31	3,992
2025-07-10	163.80	164.60	162.20	164.00	161.86	5,527
2025-07-09	167.00	167.20	160.00	163.80	161.67	4,556
2025-07-08	165.00	165.80	163.20	164.80	162.65	4,154
2025-07-07	166.00	166.00	164.00	165.40	163.25	2,976
2025-07-04	166.20	166.20	164.20	166.00	163.84	1,400
2025-07-03	164.40	166.60	164.00	166.40	164.23	4,233
2025-07-02	169.80	169.80	162.80	162.80	160.68	2,586
2025-07-01	169.40	170.00	165.40	166.40	164.23	3,219
2025-06-30	169.00	170.00	165.00	169.60	167.39	7,929
2025-06-27	167.40	169.20	165.40	169.00	166.80	7,330
2025-06-26	167.00	169.00	165.20	166.40	164.23	2,185
2025-06-25	162.60	168.00	162.60	167.00	164.83	3,343
2025-06-24	163.00	165.80	161.20	161.20	159.10	3,053
2025-06-23	161.20	163.60	160.00	163.20	161.08	9,701
2025-06-20	165.00	168.40	160.60	160.60	158.51	6,540
2025-06-18	162.60	166.00	158.60	165.00	162.85	10,058
2025-06-17	163.40	164.80	160.20	160.60	158.51	6,982
2025-06-16	165.00	166.20	160.20	161.00	158.90	3,984
2025-06-13	164.00	165.80	160.00	162.60	160.48	7,198
2025-06-12	170.00	170.00	163.60	164.00	161.86	4,901
2025-06-11	169.80	169.80	168.80	169.00	166.80	5,061
2025-06-10	169.80	169.80	166.60	169.80	167.59	7,854
2025-06-09	166.00	169.00	165.20	169.00	166.80	12,796
2025-06-06	169.00	169.80	163.60	165.00	162.85	11,303
2025-06-05	169.80	169.80	165.80	166.00	163.84	3,730
2025-06-04	165.40	170.00	164.00	169.80	167.59	4,101
2025-06-03	166.80	167.80	163.80	164.20	162.06	5,625
2025-06-02	172.00	172.00	166.20	167.00	162.85	5,633
2025-05-30	169.00	172.00	168.00	172.00	167.73	11,139
2025-05-29	175.00	175.80	169.00	169.60	165.39	15,774
2025-05-28	171.80	174.00	171.00	172.80	168.51	10,383
2025-05-27	171.20	172.00	168.80	171.00	166.75	5,078
2025-05-26	168.00	172.80	168.00	170.00	165.78	13,247
2025-05-23	165.00	167.80	161.60	167.00	162.85	6,545
2025-05-22	167.80	168.00	162.00	165.00	160.90	12,702
2025-05-21	164.00	168.00	163.20	166.20	162.07	66,860
2025-05-20	162.80	162.80	158.60	159.00	155.05	7,591
2025-05-19	166.60	166.80	160.60	162.80	158.76	2,347
2025-05-16	163.80	168.00	162.80	165.00	160.90	15,198
2025-05-15	162.00	164.80	161.00	162.00	157.98	3,273

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	2.5000 PLN
2025-06-03	2.0000 PLN
2024-06-21	1.5000 PLN
2023-08-29	0.9300 PLN
2022-06-09	0.7100 PLN
2021-06-11	0.5700 PLN
2020-09-28	0.2800 PLN
2019-10-14	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.