Cyber_Folks S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 154.50 | 156.50 | 151.50 | 156.00 | 152.12 | 7,373 |
| 2025-02-13 | 155.00 | 157.50 | 152.00 | 153.50 | 149.69 | 7,194 |
| 2025-02-12 | 155.00 | 156.50 | 151.50 | 154.00 | 150.17 | 7,164 |
| 2025-02-11 | 158.50 | 159.00 | 154.00 | 155.00 | 151.15 | 6,105 |
| 2025-02-10 | 160.50 | 162.00 | 152.50 | 158.00 | 154.08 | 15,239 |
| 2025-02-07 | 155.50 | 162.00 | 151.00 | 160.00 | 156.03 | 9,627 |
| 2025-02-06 | 151.00 | 155.50 | 148.00 | 155.00 | 151.15 | 4,992 |
| 2025-02-05 | 155.50 | 156.00 | 149.00 | 150.50 | 146.76 | 15,730 |
| 2025-02-04 | 159.00 | 160.00 | 153.50 | 155.00 | 151.15 | 9,027 |
| 2025-02-03 | 157.00 | 160.00 | 154.00 | 159.00 | 155.05 | 16,485 |
| 2025-01-31 | 159.00 | 161.50 | 153.00 | 161.00 | 157.00 | 7,810 |
| 2025-01-30 | 154.50 | 159.50 | 153.50 | 159.00 | 155.05 | 11,166 |
| 2025-01-29 | 153.50 | 156.00 | 153.50 | 154.50 | 150.66 | 6,010 |
| 2025-01-28 | 151.50 | 154.50 | 151.00 | 153.00 | 149.20 | 5,493 |
| 2025-01-27 | 153.50 | 154.50 | 149.50 | 153.00 | 149.20 | 6,401 |
| 2025-01-24 | 154.50 | 155.00 | 153.50 | 153.50 | 149.69 | 4,358 |
| 2025-01-23 | 155.00 | 156.50 | 153.00 | 154.00 | 150.17 | 9,264 |
| 2025-01-22 | 156.00 | 157.50 | 153.00 | 154.50 | 150.66 | 5,696 |
| 2025-01-21 | 155.00 | 158.50 | 154.50 | 156.00 | 152.12 | 12,965 |
| 2025-01-20 | 158.00 | 158.00 | 153.50 | 155.00 | 151.15 | 4,571 |
| 2025-01-17 | 151.00 | 157.00 | 151.00 | 156.00 | 152.12 | 10,533 |
| 2025-01-16 | 154.00 | 155.50 | 148.50 | 151.50 | 147.74 | 14,571 |
| 2025-01-15 | 150.00 | 157.50 | 149.00 | 154.00 | 150.17 | 22,005 |
| 2025-01-14 | 146.00 | 151.00 | 146.00 | 150.00 | 146.27 | 18,560 |
| 2025-01-13 | 146.50 | 147.50 | 144.50 | 147.50 | 143.84 | 6,422 |
| 2025-01-10 | 142.50 | 148.00 | 142.50 | 147.00 | 143.35 | 8,600 |
| 2025-01-09 | 142.50 | 143.00 | 139.00 | 142.00 | 138.47 | 8,240 |
| 2025-01-08 | 146.00 | 146.50 | 140.50 | 142.50 | 138.96 | 22,510 |
| 2025-01-07 | 152.50 | 152.50 | 144.00 | 145.50 | 141.89 | 13,633 |
| 2025-01-03 | 150.00 | 154.00 | 149.00 | 151.50 | 147.74 | 20,417 |
| 2025-01-02 | 150.00 | 150.00 | 146.50 | 150.00 | 146.27 | 7,102 |
| 2024-12-30 | 151.50 | 152.00 | 148.50 | 150.50 | 146.76 | 6,417 |
| 2024-12-27 | 146.00 | 153.00 | 144.50 | 149.00 | 145.30 | 15,359 |
| 2024-12-23 | 145.00 | 146.00 | 143.00 | 146.00 | 142.37 | 23,134 |
| 2024-12-20 | 143.00 | 143.00 | 138.50 | 143.00 | 139.45 | 11,303 |
| 2024-12-19 | 143.00 | 143.00 | 139.00 | 141.50 | 137.99 | 4,796 |
| 2024-12-18 | 146.50 | 146.50 | 138.00 | 142.00 | 138.47 | 26,930 |
| 2024-12-17 | 145.00 | 147.00 | 142.50 | 146.00 | 142.37 | 35,516 |
| 2024-12-16 | 139.00 | 145.00 | 136.50 | 145.00 | 141.40 | 10,282 |
| 2024-12-13 | 131.00 | 143.00 | 130.00 | 135.00 | 131.65 | 15,618 |
| 2024-12-12 | 132.50 | 134.00 | 129.00 | 130.50 | 127.26 | 8,058 |
| 2024-12-11 | 135.00 | 137.50 | 131.00 | 132.50 | 129.21 | 3,569 |
| 2024-12-10 | 132.50 | 138.00 | 130.00 | 135.00 | 131.65 | 14,604 |
| 2024-12-09 | 133.50 | 134.50 | 130.50 | 132.50 | 129.21 | 8,901 |
| 2024-12-06 | 135.00 | 135.00 | 129.00 | 133.50 | 130.18 | 11,469 |
| 2024-12-05 | 135.00 | 135.00 | 132.00 | 132.50 | 129.21 | 9,549 |
| 2024-12-04 | 134.00 | 135.50 | 131.50 | 132.00 | 128.72 | 15,432 |
| 2024-12-03 | 135.50 | 138.00 | 133.00 | 133.00 | 129.70 | 12,924 |
| 2024-12-02 | 140.00 | 145.00 | 136.00 | 137.50 | 134.08 | 52,879 |
| 2024-11-29 | 129.00 | 139.50 | 127.50 | 139.50 | 136.03 | 247,180 |
| 2024-11-28 | 123.00 | 126.50 | 120.00 | 122.00 | 118.97 | 2,727 |
| 2024-11-27 | 126.50 | 126.50 | 122.50 | 123.00 | 119.94 | 1,281 |
| 2024-11-26 | 125.50 | 127.00 | 125.50 | 126.50 | 123.36 | 1,053 |
| 2024-11-25 | 126.50 | 127.00 | 125.00 | 125.50 | 122.38 | 2,975 |
| 2024-11-22 | 124.50 | 126.00 | 123.00 | 125.00 | 121.89 | 2,307 |
| 2024-11-21 | 125.50 | 127.50 | 124.00 | 124.00 | 120.92 | 17,007 |
| 2024-11-20 | 121.50 | 125.50 | 121.50 | 125.50 | 122.38 | 5,206 |
| 2024-11-19 | 125.50 | 127.00 | 118.00 | 126.50 | 123.36 | 7,958 |
| 2024-11-18 | 123.00 | 127.00 | 121.00 | 123.50 | 120.43 | 5,357 |
| 2024-11-15 | 124.50 | 127.00 | 124.50 | 125.50 | 122.38 | 6,259 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.5000 PLN |
| 2025-06-03 | 2.0000 PLN |
| 2024-06-21 | 1.5000 PLN |
| 2023-08-29 | 0.9300 PLN |
| 2022-06-09 | 0.7100 PLN |
| 2021-06-11 | 0.5700 PLN |
| 2020-09-28 | 0.2800 PLN |
| 2019-10-14 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.