Centrum Finansowe Banku BPS SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	4.780	4.860	4.620	4.860	3.727	3,372
2024-02-16	4.780	4.780	4.600	4.780	3.666	524
2024-02-15	4.780	4.840	4.780	4.840	3.712	3,542
2024-02-14	4.780	4.840	4.780	4.840	3.712	11,362
2024-02-13	4.780	4.780	4.680	4.780	3.666	259
2024-02-12	4.540	4.800	4.400	4.780	3.666	13,326
2024-02-09	4.520	4.520	4.500	4.500	3.451	211
2024-02-08	4.480	4.520	4.480	4.520	3.466	1,881
2024-02-07	4.480	4.480	4.480	4.480	3.435	77
2024-02-06	4.480	4.480	4.480	4.480	3.435	16
2024-02-05	4.480	4.480	4.480	4.480	3.435	108
2024-02-02	4.480	4.480	4.340	4.480	3.435	684
2024-02-01	4.540	4.540	4.420	4.480	3.435	2,159
2024-01-31	4.540	4.540	4.460	4.460	3.420	197
2024-01-30	4.540	4.540	4.440	4.540	3.481	1,407
2024-01-29	4.540	4.540	4.420	4.500	3.451	1,385
2024-01-26	4.520	4.540	4.460	4.540	3.481	763
2024-01-25	4.520	4.520	4.520	4.520	3.466	57
2024-01-24	4.520	4.520	4.420	4.520	3.466	26
2024-01-23	4.480	4.500	4.460	4.500	3.451	1,043
2024-01-22	4.520	4.520	4.500	4.500	3.451	7
2024-01-19	4.520	4.520	4.520	4.520	3.466	1,163
2024-01-18	4.520	4.520	4.520	4.520	3.466	4
2024-01-17	4.460	4.520	4.460	4.520	3.466	23
2024-01-16	4.600	4.600	4.520	4.520	3.466	12
2024-01-15	4.600	4.600	4.440	4.600	3.528	2,670
2024-01-12	4.540	4.600	4.540	4.600	3.528	4,814
2024-01-11	4.600	4.600	4.540	4.540	3.481	106
2024-01-10	4.600	4.600	4.460	4.540	3.481	1,052
2024-01-09	4.520	4.600	4.480	4.600	3.528	4,206
2024-01-08	4.540	4.540	4.440	4.520	3.466	6,909
2024-01-05	4.560	4.560	4.500	4.540	3.481	3,296
2024-01-04	4.600	4.600	4.580	4.600	3.528	74
2024-01-03	4.600	4.600	4.500	4.600	3.528	1,672
2024-01-02	4.640	4.640	4.500	4.560	3.497	7,406
2023-12-29	4.500	4.660	4.500	4.620	3.543	3,207
2023-12-27	4.600	4.600	4.500	4.500	3.451	4,059
2023-12-22	4.620	4.640	4.520	4.640	3.558	5,653
2023-12-21	4.500	4.500	4.500	4.500	3.451	868
2023-12-20	4.640	4.640	4.480	4.500	3.451	1,635
2023-12-19	4.640	4.640	4.440	4.440	3.405	2,599
2023-12-18	4.660	4.660	4.660	4.660	3.574	4
2023-12-15	4.660	4.660	4.540	4.660	3.574	171
2023-12-14	4.660	4.660	4.540	4.540	3.481	171
2023-12-13	4.660	4.660	4.540	4.540	3.481	856
2023-12-12	4.660	4.660	4.660	4.660	3.574	1
2023-12-11	4.660	4.660	4.600	4.600	3.528	128
2023-12-08	4.660	4.660	4.540	4.540	3.481	362
2023-12-07	4.660	4.660	4.660	4.660	3.574	50
2023-12-06	4.660	4.660	4.660	4.660	3.574	1
2023-12-05	4.600	4.600	4.600	4.600	3.528	210
2023-12-04	4.640	4.640	4.560	4.640	3.558	1,945
2023-12-01	4.640	4.640	4.480	4.480	3.435	2,214
2023-11-30	4.660	4.660	4.500	4.540	3.481	1,808
2023-11-29	4.660	4.660	4.660	4.660	3.574	4
2023-11-28	4.660	4.660	4.560	4.560	3.497	676
2023-11-27	4.680	4.680	4.660	4.660	3.574	111
2023-11-24	4.580	4.580	4.520	4.520	3.466	7,612
2023-11-23	4.700	4.700	4.520	4.520	3.466	221
2023-11-22	4.520	4.520	4.520	4.520	3.466	45

← NewerPage 12 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3400 PLN
2025-04-22	0.4300 PLN
2024-05-02	0.4600 PLN
2023-05-10	0.6500 PLN
2022-06-22	0.4400 PLN
2021-05-21	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.