Centrum Finansowe Banku BPS SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.700	4.700	4.640	4.640	4.640	2,465
2026-10-15	4.720	4.720	4.700	4.720	4.720	37
2026-10-14	4.800	4.800	4.800	4.800	4.800	1
2026-10-13	4.760	4.880	4.740	4.880	4.880	1,089
2026-10-12	4.920	4.920	4.880	4.880	4.880	1,001
2026-10-09	4.880	4.960	4.880	4.960	4.960	3,834
2026-10-08	4.660	4.880	4.600	4.880	4.880	6,538
2026-10-07	4.600	4.700	4.600	4.680	4.680	1,291
2026-10-06	4.700	4.700	4.540	4.600	4.600	1,289
2026-10-05	4.900	4.900	4.700	4.700	4.700	260
2026-10-02	4.700	4.700	4.640	4.640	4.640	751
2026-10-01	4.740	4.740	4.740	4.740	4.740	0
2026-09-30	4.740	4.740	4.740	4.740	4.740	0
2026-09-29	4.640	4.740	4.640	4.740	4.740	55
2026-09-28	4.760	4.760	4.760	4.760	4.760	53
2026-09-25	4.760	4.760	4.760	4.760	4.760	35
2026-09-24	4.760	4.760	4.760	4.760	4.760	1
2026-09-23	4.760	4.760	4.760	4.760	4.760	1
2026-09-22	4.740	4.760	4.640	4.760	4.760	393
2026-09-17	4.760	4.760	4.760	4.760	4.760	2
2026-09-16	4.760	4.760	4.760	4.760	4.760	798
2026-09-11	4.760	4.760	4.760	4.760	4.760	19
2026-09-10	4.660	4.760	4.660	4.760	4.760	34
2026-09-09	4.780	4.780	4.700	4.760	4.760	251
2026-09-08	4.800	4.800	4.800	4.800	4.800	11
2026-09-04	4.800	4.800	4.800	4.800	4.800	220
2026-09-03	4.800	4.800	4.800	4.800	4.800	1,000
2026-09-02	4.800	4.800	4.800	4.800	4.800	11
2026-09-01	4.700	4.700	4.700	4.700	4.700	20
2026-08-31	4.700	4.800	4.700	4.800	4.800	976
2026-08-28	4.700	4.800	4.520	4.800	4.800	3,277
2026-08-27	4.800	4.800	4.800	4.800	4.800	522
2026-08-26	4.800	4.800	4.800	4.800	4.800	15
2026-08-25	4.700	4.800	4.700	4.800	4.800	24
2026-08-21	4.760	4.800	4.760	4.800	4.800	1,530
2026-08-20	4.760	4.780	4.600	4.760	4.760	582
2026-08-19	4.760	4.780	4.620	4.760	4.760	212
2026-08-18	4.640	4.760	4.640	4.760	4.760	560
2026-08-17	4.660	4.660	4.620	4.640	4.640	1,946
2026-08-14	4.660	4.660	4.620	4.660	4.660	112
2026-08-13	4.660	4.660	4.660	4.660	4.660	339
2026-08-12	4.740	4.740	4.740	4.740	4.740	50
2026-08-11	4.660	4.740	4.660	4.740	4.740	6
2026-08-10	4.740	4.740	4.740	4.740	4.740	35
2026-08-07	4.740	4.780	4.740	4.740	4.740	124
2026-08-06	4.680	4.740	4.640	4.740	4.740	2,007
2026-08-05	4.680	4.680	4.540	4.640	4.640	243
2026-08-04	4.520	4.640	4.500	4.640	4.640	1,066
2026-08-03	4.500	4.700	4.400	4.700	4.700	2,122
2026-07-31	4.540	4.700	4.320	4.640	4.640	4,385
2026-07-30	4.600	4.660	4.540	4.540	4.540	317
2026-07-29	4.600	4.700	4.600	4.700	4.700	18
2026-07-28	4.560	4.700	4.560	4.660	4.660	19
2026-07-27	4.560	4.680	4.560	4.660	4.660	13
2026-07-24	4.540	4.660	4.540	4.660	4.660	8
2026-07-23	4.620	4.620	4.620	4.620	4.620	287
2026-07-22	4.540	4.660	4.540	4.660	4.660	18
2026-07-21	4.540	4.660	4.540	4.660	4.660	16
2026-07-20	4.660	4.660	4.660	4.660	4.660	12

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3400 PLN
2025-04-22	0.4300 PLN
2024-05-02	0.4600 PLN
2023-05-10	0.6500 PLN
2022-06-22	0.4400 PLN
2021-05-21	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.