Centrum Finansowe Banku BPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.700 | 4.700 | 4.640 | 4.640 | 4.640 | 2,465 |
| 2026-10-15 | 4.720 | 4.720 | 4.700 | 4.720 | 4.720 | 37 |
| 2026-10-14 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2026-10-13 | 4.760 | 4.880 | 4.740 | 4.880 | 4.880 | 1,089 |
| 2026-10-12 | 4.920 | 4.920 | 4.880 | 4.880 | 4.880 | 1,001 |
| 2026-10-09 | 4.880 | 4.960 | 4.880 | 4.960 | 4.960 | 3,834 |
| 2026-10-08 | 4.660 | 4.880 | 4.600 | 4.880 | 4.880 | 6,538 |
| 2026-10-07 | 4.600 | 4.700 | 4.600 | 4.680 | 4.680 | 1,291 |
| 2026-10-06 | 4.700 | 4.700 | 4.540 | 4.600 | 4.600 | 1,289 |
| 2026-10-05 | 4.900 | 4.900 | 4.700 | 4.700 | 4.700 | 260 |
| 2026-10-02 | 4.700 | 4.700 | 4.640 | 4.640 | 4.640 | 751 |
| 2026-10-01 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2026-09-30 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2026-09-29 | 4.640 | 4.740 | 4.640 | 4.740 | 4.740 | 55 |
| 2026-09-28 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 53 |
| 2026-09-25 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 35 |
| 2026-09-24 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 1 |
| 2026-09-23 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 1 |
| 2026-09-22 | 4.740 | 4.760 | 4.640 | 4.760 | 4.760 | 393 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3400 PLN |
| 2025-04-22 | 0.4300 PLN |
| 2024-05-02 | 0.4600 PLN |
| 2023-05-10 | 0.6500 PLN |
| 2022-06-22 | 0.4400 PLN |
| 2021-05-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.