Centrum Finansowe Banku BPS SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	4.500	4.500	4.500	4.500	3.451	1,250
2023-11-20	4.700	4.700	4.540	4.540	3.481	390
2023-11-17	4.700	4.700	4.700	4.700	3.604	1
2023-11-16	4.700	4.700	4.560	4.700	3.604	102
2023-11-15	4.680	4.680	4.680	4.680	3.589	1,064
2023-11-14	4.680	4.680	4.680	4.680	3.589	75
2023-11-13	4.680	4.680	4.680	4.680	3.589	611
2023-11-10	4.680	4.680	4.680	4.680	3.589	1
2023-11-09	4.640	4.640	4.620	4.640	3.558	910
2023-11-08	4.560	4.680	4.560	4.660	3.574	331
2023-11-07	4.680	4.680	4.680	4.680	3.589	903
2023-11-06	4.680	4.680	4.680	4.680	3.589	1
2023-11-03	4.700	4.700	4.520	4.680	3.589	875
2023-11-02	4.700	4.700	4.700	4.700	3.604	1
2023-10-31	4.680	4.700	4.680	4.700	3.604	1,970
2023-10-30	4.680	4.680	4.680	4.680	3.589	4
2023-10-27	4.700	4.700	4.700	4.700	3.604	1
2023-10-26	4.700	4.700	4.580	4.580	3.512	1,001
2023-10-25	4.700	4.700	4.700	4.700	3.604	1
2023-10-24	4.700	4.700	4.700	4.700	3.604	1
2023-10-23	4.720	4.720	4.700	4.700	3.604	521
2023-10-20	4.700	4.700	4.700	4.700	3.604	90
2023-10-19	4.700	4.700	4.700	4.700	3.604	1
2023-10-18	4.700	4.700	4.700	4.700	3.604	1
2023-10-17	4.700	4.700	4.500	4.700	3.604	1,204
2023-10-16	4.700	4.700	4.480	4.700	3.604	710
2023-10-13	4.700	4.700	4.700	4.700	3.604	1
2023-10-12	4.700	4.700	4.700	4.700	3.604	1
2023-10-11	4.700	4.700	4.520	4.700	3.604	8
2023-10-10	4.520	4.700	4.520	4.700	3.604	489
2023-10-09	4.580	4.700	4.460	4.700	3.604	1,214
2023-10-06	4.700	4.700	4.700	4.700	3.604	1
2023-10-05	4.700	4.700	4.520	4.520	3.466	51
2023-10-04	4.700	4.700	4.700	4.700	3.604	101
2023-10-03	4.700	4.700	4.700	4.700	3.604	1
2023-10-02	4.700	4.700	4.700	4.700	3.604	93
2023-09-29	4.700	4.700	4.700	4.700	3.604	91
2023-09-28	4.700	4.700	4.700	4.700	3.604	630
2023-09-27	4.700	4.700	4.440	4.700	3.604	1,514
2023-09-26	4.700	4.700	4.700	4.700	3.604	1
2023-09-25	4.700	4.700	4.700	4.700	3.604	1
2023-09-22	4.700	4.700	4.700	4.700	3.604	1
2023-09-21	4.700	4.700	4.700	4.700	3.604	2
2023-09-20	4.700	4.700	4.480	4.480	3.435	11
2023-09-19	4.700	4.700	4.480	4.480	3.435	217
2023-09-18	4.700	4.700	4.480	4.480	3.435	5,507
2023-09-15	4.720	4.720	4.720	4.720	3.620	1
2023-09-14	4.640	4.700	4.580	4.700	3.604	5,804
2023-09-13	4.640	4.640	4.560	4.560	3.497	2,790
2023-09-12	4.620	4.680	4.480	4.640	3.558	7,001
2023-09-11	4.480	4.480	4.480	4.480	3.435	200
2023-09-08	4.640	4.640	4.460	4.460	3.420	527
2023-09-07	4.360	4.620	4.360	4.420	3.389	2,502
2023-09-06	4.680	4.680	4.360	4.360	3.343	3,042
2023-09-05	4.680	4.680	4.460	4.680	3.589	253
2023-09-04	4.660	4.660	4.660	4.660	3.574	1
2023-09-01	4.660	4.660	4.660	4.660	3.574	1
2023-08-31	4.660	4.660	4.660	4.660	3.574	1
2023-08-30	4.620	4.680	4.280	4.280	3.282	1,389
2023-08-29	4.620	4.620	4.620	4.620	3.543	1,001

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3400 PLN
2025-04-22	0.4300 PLN
2024-05-02	0.4600 PLN
2023-05-10	0.6500 PLN
2022-06-22	0.4400 PLN
2021-05-21	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.