Centrum Finansowe Banku BPS SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	4.660	4.660	4.660	4.660	4.660	12
2026-07-15	4.660	4.660	4.660	4.660	4.660	2
2026-07-14	4.660	4.660	4.660	4.660	4.660	2
2026-07-13	4.660	4.660	4.660	4.660	4.660	2
2026-07-10	4.660	4.660	4.580	4.660	4.660	166
2026-07-09	4.640	4.660	4.640	4.660	4.660	135
2026-07-08	4.640	4.640	4.640	4.640	4.640	66
2026-07-07	4.640	4.640	4.640	4.640	4.640	4
2026-07-06	4.640	4.640	4.640	4.640	4.640	2
2026-07-03	4.640	4.640	4.520	4.640	4.640	308
2026-07-02	4.740	4.740	4.500	4.640	4.640	7,073
2026-07-01	4.660	4.700	4.660	4.700	4.700	827
2026-06-30	4.700	4.700	4.700	4.700	4.700	29
2026-06-29	4.600	4.700	4.540	4.700	4.700	482
2026-06-26	4.740	4.740	4.740	4.740	4.740	2
2026-06-25	4.520	4.740	4.520	4.740	4.740	656
2026-06-24	4.760	4.760	4.760	4.760	4.760	2
2026-06-23	4.660	4.740	4.660	4.740	4.740	12
2026-06-22	4.760	4.760	4.740	4.740	4.740	52
2026-06-19	4.760	4.760	4.720	4.760	4.760	552
2026-06-18	4.760	4.760	4.720	4.720	4.720	57
2026-06-17	4.760	4.760	4.600	4.720	4.720	762
2026-06-16	4.780	4.780	4.600	4.740	4.740	1,455
2026-06-15	4.680	4.680	4.680	4.680	4.680	2
2026-06-12	4.780	4.800	4.680	4.800	4.800	66
2026-06-11	4.740	4.780	4.700	4.780	4.780	1,614
2026-06-10	4.740	4.740	4.700	4.700	4.700	73
2026-06-09	4.740	4.740	4.740	4.740	4.740	3
2026-06-08	4.680	4.740	4.680	4.740	4.740	311
2026-06-05	4.740	4.740	4.740	4.740	4.740	2
2026-06-03	4.740	4.740	4.680	4.720	4.720	141
2026-06-02	4.780	4.780	4.780	4.780	4.780	2
2026-06-01	4.780	4.780	4.780	4.780	4.780	3
2026-05-29	4.780	4.780	4.720	4.780	4.780	4,104
2026-05-28	4.680	4.780	4.680	4.760	4.760	1,651
2026-05-27	4.720	4.720	4.720	4.720	4.720	2
2026-05-26	4.720	4.720	4.600	4.680	4.680	873
2026-05-25	4.700	4.900	4.700	4.840	4.840	6
2026-05-22	4.820	4.820	4.700	4.700	4.700	322
2026-05-21	4.880	4.880	4.880	4.880	4.880	2
2026-05-20	4.900	4.900	4.740	4.880	4.880	403
2026-05-19	4.720	4.840	4.620	4.620	4.620	794
2026-05-18	4.740	4.840	4.740	4.840	4.840	1,800
2026-05-15	4.920	4.920	4.620	4.840	4.840	688
2026-05-14	4.800	4.900	4.780	4.900	4.900	2,999
2026-05-13	4.760	4.760	4.760	4.760	4.760	614
2026-05-12	4.640	4.800	4.640	4.760	4.760	1,651
2026-05-11	4.800	4.900	4.600	4.800	4.800	4,671
2026-05-08	4.980	4.980	4.800	4.800	4.800	179
2026-05-07	4.940	4.980	4.800	4.940	4.940	1,802
2026-05-06	4.940	4.940	4.740	4.940	4.940	305
2026-05-05	5.050	5.050	4.940	4.940	4.940	23
2026-05-04	5.100	5.100	5.100	5.100	5.100	5
2026-04-30	4.780	5.100	4.780	4.940	4.940	434
2026-04-29	4.740	4.960	4.740	4.960	4.960	6
2026-04-28	4.800	4.940	4.720	4.940	4.940	266
2026-04-27	4.880	4.880	4.740	4.800	4.800	788
2026-04-24	5.000	5.000	4.900	4.900	4.900	96
2026-04-23	5.050	5.050	4.720	5.000	5.000	476
2026-04-22	5.350	5.500	4.320	5.050	5.050	279

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3400 PLN
2025-04-22	0.4300 PLN
2024-05-02	0.4600 PLN
2023-05-10	0.6500 PLN
2022-06-22	0.4400 PLN
2021-05-21	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.