Centrum Finansowe Banku BPS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	4.680	4.680	4.680	4.680	2.853	1
2021-11-24	4.300	4.720	4.300	4.720	2.877	26
2021-11-23	4.760	4.760	4.300	4.720	2.877	1,260
2021-11-22	4.460	4.780	4.460	4.780	2.913	3,813
2021-11-19	4.480	4.480	4.480	4.480	2.731	1
2021-11-18	4.520	4.520	4.520	4.520	2.755	1
2021-11-17	4.520	4.520	4.520	4.520	2.755	122
2021-11-16	4.540	4.540	4.240	4.520	2.755	141
2021-11-15	4.540	4.540	4.240	4.520	2.755	355
2021-11-12	4.500	4.560	4.500	4.540	2.767	641
2021-11-10	4.500	4.500	4.480	4.480	2.731	45
2021-11-09	4.340	4.480	4.340	4.480	2.731	367
2021-11-08	4.480	4.480	4.480	4.480	2.731	40
2021-11-05	4.500	4.500	4.500	4.500	2.743	1
2021-11-04	4.400	4.480	4.140	4.480	2.731	78
2021-11-03	4.220	4.500	4.220	4.500	2.743	31
2021-11-02	4.180	4.220	4.180	4.220	2.572	540
2021-10-28	3.960	4.200	3.960	4.200	2.560	66
2021-10-27	4.000	4.200	4.000	4.200	2.560	121
2021-10-26	4.220	4.220	4.200	4.200	2.560	51
2021-10-25	4.220	4.220	4.220	4.220	2.572	1
2021-10-22	4.220	4.220	4.220	4.220	2.572	1
2021-10-21	4.220	4.220	4.220	4.220	2.572	1
2021-10-19	4.220	4.220	4.220	4.220	2.572	1
2021-10-18	4.120	4.220	3.960	4.220	2.572	204
2021-10-15	4.100	4.100	4.100	4.100	2.499	20
2021-10-14	4.120	4.120	4.100	4.100	2.499	36

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.