Centrum Finansowe Banku BPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 5.350 | 5.500 | 4.320 | 5.050 | 5.050 | 279 |
| 2026-04-21 | 5.450 | 5.450 | 5.200 | 5.350 | 5.010 | 2,734 |
| 2026-04-20 | 5.600 | 5.650 | 5.350 | 5.500 | 5.151 | 2,880 |
| 2026-04-17 | 5.100 | 6.100 | 5.100 | 5.550 | 5.197 | 6,901 |
| 2026-04-16 | 5.150 | 5.300 | 5.100 | 5.300 | 4.963 | 76 |
| 2026-04-15 | 5.350 | 5.350 | 5.050 | 5.100 | 4.776 | 34 |
| 2026-04-14 | 5.350 | 5.350 | 5.200 | 5.300 | 4.963 | 255 |
| 2026-04-13 | 5.100 | 5.350 | 5.050 | 5.150 | 4.823 | 571 |
| 2026-04-10 | 5.100 | 5.100 | 5.100 | 5.100 | 4.776 | 299 |
| 2026-04-09 | 5.100 | 5.100 | 5.100 | 5.100 | 4.776 | 1,835 |
| 2026-04-08 | 5.100 | 5.100 | 5.100 | 5.100 | 4.776 | 37 |
| 2026-04-07 | 5.000 | 5.050 | 4.940 | 4.960 | 4.645 | 158 |
| 2026-04-02 | 5.100 | 5.100 | 4.960 | 5.000 | 4.682 | 262 |
| 2026-04-01 | 5.000 | 5.100 | 5.000 | 5.000 | 4.682 | 2,569 |
| 2026-03-31 | 5.100 | 5.100 | 4.940 | 5.050 | 4.729 | 1,693 |
| 2026-03-30 | 5.050 | 5.050 | 5.050 | 5.050 | 4.729 | 114 |
| 2026-03-27 | 5.100 | 5.100 | 5.100 | 5.100 | 4.776 | 198 |
| 2026-03-26 | 5.100 | 5.100 | 5.100 | 5.100 | 4.776 | 236 |
| 2026-03-25 | 5.100 | 5.100 | 5.050 | 5.100 | 4.776 | 45 |
| 2026-03-24 | 5.100 | 5.100 | 5.100 | 5.100 | 4.776 | 429 |
| 2026-03-23 | 5.100 | 5.100 | 4.940 | 5.100 | 4.776 | 931 |
| 2026-03-20 | 5.300 | 5.300 | 4.940 | 5.100 | 4.776 | 2,115 |
| 2026-03-19 | 5.350 | 5.350 | 5.200 | 5.300 | 4.963 | 71 |
| 2026-03-18 | 5.350 | 5.350 | 5.350 | 5.350 | 5.010 | 5 |
| 2026-03-17 | 5.350 | 5.350 | 5.350 | 5.350 | 5.010 | 2 |
| 2026-03-16 | 5.350 | 5.350 | 5.200 | 5.350 | 5.010 | 78 |
| 2026-03-13 | 5.350 | 5.350 | 5.150 | 5.350 | 5.010 | 34 |
| 2026-03-12 | 5.350 | 5.350 | 5.150 | 5.350 | 5.010 | 39 |
| 2026-03-11 | 5.400 | 5.400 | 5.150 | 5.350 | 5.010 | 290 |
| 2026-03-10 | 5.150 | 5.450 | 5.150 | 5.400 | 5.057 | 13 |
| 2026-03-09 | 5.450 | 5.450 | 5.350 | 5.450 | 5.104 | 106 |
| 2026-03-06 | 5.600 | 5.600 | 5.450 | 5.450 | 5.104 | 24 |
| 2026-03-05 | 5.550 | 5.600 | 5.250 | 5.250 | 4.916 | 12 |
| 2026-03-04 | 5.150 | 5.500 | 5.150 | 5.500 | 5.151 | 1,242 |
| 2026-03-03 | 5.300 | 5.300 | 5.200 | 5.200 | 4.870 | 60 |
| 2026-03-02 | 5.100 | 5.250 | 5.100 | 5.250 | 4.916 | 9 |
| 2026-02-27 | 5.350 | 5.350 | 5.350 | 5.350 | 5.010 | 14 |
| 2026-02-26 | 5.250 | 5.350 | 5.250 | 5.250 | 4.916 | 46 |
| 2026-02-25 | 5.350 | 5.350 | 5.050 | 5.250 | 4.916 | 867 |
| 2026-02-24 | 5.150 | 5.350 | 5.150 | 5.350 | 5.010 | 107 |
| 2026-02-23 | 5.100 | 5.400 | 5.050 | 5.350 | 5.010 | 1,872 |
| 2026-02-20 | 5.300 | 5.300 | 5.050 | 5.050 | 4.729 | 76 |
| 2026-02-19 | 5.300 | 5.300 | 5.300 | 5.300 | 4.963 | 64 |
| 2026-02-18 | 5.300 | 5.300 | 5.100 | 5.100 | 4.776 | 808 |
| 2026-02-17 | 5.300 | 5.300 | 5.050 | 5.050 | 4.729 | 1,843 |
| 2026-02-16 | 5.300 | 5.500 | 5.300 | 5.350 | 5.010 | 24,576 |
| 2026-02-13 | 5.500 | 5.500 | 5.300 | 5.450 | 5.104 | 152 |
| 2026-02-12 | 5.500 | 5.500 | 5.300 | 5.300 | 4.963 | 355 |
| 2026-02-11 | 5.550 | 5.550 | 5.300 | 5.450 | 5.104 | 533 |
| 2026-02-10 | 5.350 | 5.550 | 5.350 | 5.550 | 5.197 | 144 |
| 2026-02-09 | 5.400 | 5.400 | 5.350 | 5.350 | 5.010 | 155 |
| 2026-02-06 | 5.550 | 5.550 | 5.400 | 5.550 | 5.197 | 305 |
| 2026-02-05 | 5.350 | 5.550 | 5.350 | 5.350 | 5.010 | 26 |
| 2026-02-04 | 5.600 | 5.600 | 5.350 | 5.550 | 5.197 | 237 |
| 2026-02-03 | 5.800 | 5.800 | 5.650 | 5.700 | 5.338 | 299 |
| 2026-02-02 | 5.800 | 5.800 | 5.350 | 5.650 | 5.291 | 1,252 |
| 2026-01-30 | 5.600 | 5.800 | 5.600 | 5.600 | 5.244 | 151 |
| 2026-01-29 | 5.600 | 5.800 | 5.600 | 5.800 | 5.431 | 8 |
| 2026-01-28 | 5.750 | 5.750 | 5.350 | 5.650 | 5.291 | 696 |
| 2026-01-27 | 5.600 | 5.750 | 5.300 | 5.300 | 4.963 | 1,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3400 PLN |
| 2025-04-22 | 0.4300 PLN |
| 2024-05-02 | 0.4600 PLN |
| 2023-05-10 | 0.6500 PLN |
| 2022-06-22 | 0.4400 PLN |
| 2021-05-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.