Centrum Finansowe Banku BPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 5.600 | 5.600 | 5.300 | 5.550 | 5.197 | 295 |
| 2026-01-23 | 5.600 | 5.600 | 5.400 | 5.550 | 5.197 | 2,481 |
| 2026-01-22 | 5.600 | 5.600 | 5.550 | 5.600 | 5.244 | 392 |
| 2026-01-21 | 5.600 | 5.600 | 5.500 | 5.600 | 5.244 | 2,620 |
| 2026-01-20 | 5.500 | 5.550 | 5.300 | 5.550 | 5.197 | 352 |
| 2026-01-19 | 5.450 | 5.500 | 5.300 | 5.300 | 4.963 | 2,439 |
| 2026-01-16 | 5.200 | 5.450 | 5.200 | 5.400 | 5.057 | 2,283 |
| 2026-01-15 | 5.400 | 5.400 | 5.200 | 5.250 | 4.916 | 2,355 |
| 2026-01-14 | 5.000 | 5.450 | 4.860 | 5.450 | 5.104 | 3,516 |
| 2026-01-13 | 4.900 | 4.960 | 4.720 | 4.800 | 4.495 | 2,452 |
| 2026-01-12 | 4.640 | 5.000 | 4.640 | 4.980 | 4.664 | 2,137 |
| 2026-01-09 | 5.000 | 5.000 | 5.000 | 5.000 | 4.682 | 16 |
| 2026-01-08 | 5.000 | 5.000 | 5.000 | 5.000 | 4.682 | 77 |
| 2026-01-07 | 5.000 | 5.000 | 4.900 | 4.900 | 4.589 | 851 |
| 2026-01-05 | 5.000 | 5.000 | 5.000 | 5.000 | 4.682 | 232 |
| 2026-01-02 | 5.000 | 5.000 | 4.860 | 5.000 | 4.682 | 555 |
| 2025-12-30 | 4.980 | 4.980 | 4.980 | 4.980 | 4.664 | 969 |
| 2025-12-29 | 4.920 | 4.980 | 4.920 | 4.980 | 4.664 | 2,737 |
| 2025-12-23 | 4.940 | 4.940 | 4.940 | 4.940 | 4.626 | 2 |
| 2025-12-22 | 4.820 | 4.820 | 4.820 | 4.820 | 4.514 | 3,872 |
| 2025-12-19 | 4.820 | 4.820 | 4.800 | 4.800 | 4.495 | 516 |
| 2025-12-18 | 4.820 | 4.820 | 4.820 | 4.820 | 4.514 | 56 |
| 2025-12-17 | 4.980 | 4.980 | 4.700 | 4.800 | 4.495 | 2,317 |
| 2025-12-16 | 4.980 | 4.980 | 4.840 | 4.920 | 4.607 | 33 |
| 2025-12-15 | 4.940 | 4.940 | 4.940 | 4.940 | 4.626 | 51 |
| 2025-12-12 | 4.920 | 4.920 | 4.920 | 4.920 | 4.607 | 148 |
| 2025-12-11 | 4.920 | 4.920 | 4.920 | 4.920 | 4.607 | 6 |
| 2025-12-10 | 4.920 | 4.920 | 4.860 | 4.920 | 4.607 | 17 |
| 2025-12-09 | 4.920 | 4.920 | 4.920 | 4.920 | 4.607 | 210 |
| 2025-12-08 | 4.900 | 4.900 | 4.820 | 4.900 | 4.589 | 166 |
| 2025-12-05 | 4.900 | 4.900 | 4.900 | 4.900 | 4.589 | 4 |
| 2025-12-04 | 4.920 | 4.920 | 4.840 | 4.900 | 4.589 | 240 |
| 2025-12-03 | 4.920 | 4.920 | 4.920 | 4.920 | 4.607 | 10 |
| 2025-12-02 | 4.900 | 4.920 | 4.840 | 4.920 | 4.607 | 1,056 |
| 2025-12-01 | 4.900 | 4.900 | 4.900 | 4.900 | 4.589 | 2 |
| 2025-11-28 | 4.920 | 4.920 | 4.840 | 4.840 | 4.532 | 2,765 |
| 2025-11-27 | 4.860 | 4.980 | 4.840 | 4.840 | 4.532 | 1,407 |
| 2025-11-26 | 4.860 | 4.940 | 4.860 | 4.940 | 4.626 | 380 |
| 2025-11-25 | 4.960 | 4.960 | 4.960 | 4.960 | 4.645 | 2 |
| 2025-11-24 | 4.960 | 4.960 | 4.960 | 4.960 | 4.645 | 2 |
| 2025-11-21 | 4.840 | 4.940 | 4.840 | 4.860 | 4.551 | 23 |
| 2025-11-20 | 4.840 | 4.940 | 4.840 | 4.940 | 4.626 | 18 |
| 2025-11-19 | 4.960 | 4.960 | 4.940 | 4.940 | 4.626 | 21 |
| 2025-11-18 | 4.840 | 4.940 | 4.840 | 4.940 | 4.626 | 270 |
| 2025-11-17 | 4.880 | 4.940 | 4.840 | 4.940 | 4.626 | 270 |
| 2025-11-14 | 4.880 | 4.880 | 4.820 | 4.820 | 4.514 | 384 |
| 2025-11-13 | 4.880 | 4.880 | 4.880 | 4.880 | 4.570 | 22 |
| 2025-11-12 | 4.880 | 4.880 | 4.880 | 4.880 | 4.570 | 4 |
| 2025-11-10 | 4.800 | 4.900 | 4.800 | 4.900 | 4.589 | 59 |
| 2025-11-07 | 4.780 | 4.900 | 4.780 | 4.880 | 4.570 | 244 |
| 2025-11-06 | 4.960 | 4.960 | 4.760 | 4.840 | 4.532 | 1,643 |
| 2025-11-05 | 4.940 | 4.960 | 4.940 | 4.960 | 4.645 | 139 |
| 2025-11-04 | 4.940 | 4.940 | 4.840 | 4.940 | 4.626 | 218 |
| 2025-11-03 | 4.960 | 4.960 | 4.940 | 4.940 | 4.626 | 726 |
| 2025-10-31 | 4.960 | 4.960 | 4.840 | 4.960 | 4.645 | 1,539 |
| 2025-10-30 | 4.960 | 4.960 | 4.960 | 4.960 | 4.645 | 6 |
| 2025-10-29 | 4.960 | 4.960 | 4.960 | 4.960 | 4.645 | 8 |
| 2025-10-28 | 4.960 | 4.960 | 4.940 | 4.940 | 4.626 | 21 |
| 2025-10-27 | 4.960 | 4.960 | 4.960 | 4.960 | 4.645 | 6 |
| 2025-10-24 | 4.880 | 4.960 | 4.880 | 4.960 | 4.645 | 43 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3400 PLN |
| 2025-04-22 | 0.4300 PLN |
| 2024-05-02 | 0.4600 PLN |
| 2023-05-10 | 0.6500 PLN |
| 2022-06-22 | 0.4400 PLN |
| 2021-05-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.