Centrum Finansowe Banku BPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.880 | 4.880 | 4.880 | 4.880 | 4.570 | 8 |
| 2025-10-22 | 4.900 | 4.900 | 4.780 | 4.780 | 4.476 | 159 |
| 2025-10-21 | 4.780 | 4.900 | 4.780 | 4.900 | 4.589 | 18 |
| 2025-10-20 | 4.960 | 4.960 | 4.760 | 4.960 | 4.645 | 4,516 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3400 PLN |
| 2025-04-22 | 0.4300 PLN |
| 2024-05-02 | 0.4600 PLN |
| 2023-05-10 | 0.6500 PLN |
| 2022-06-22 | 0.4400 PLN |
| 2021-05-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.