Centrum Finansowe Banku BPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.880 | 4.880 | 4.880 | 4.880 | 4.570 | 8 |
| 2025-10-22 | 4.900 | 4.900 | 4.780 | 4.780 | 4.476 | 159 |
| 2025-10-21 | 4.780 | 4.900 | 4.780 | 4.900 | 4.589 | 18 |
| 2025-10-20 | 4.960 | 4.960 | 4.760 | 4.960 | 4.645 | 4,516 |
| 2025-10-17 | 4.960 | 4.960 | 4.880 | 4.960 | 4.645 | 2,931 |
| 2025-10-16 | 4.960 | 4.960 | 4.960 | 4.960 | 4.645 | 13 |
| 2025-10-15 | 4.960 | 4.960 | 4.880 | 4.880 | 4.570 | 8 |
| 2025-10-14 | 4.960 | 4.960 | 4.860 | 4.860 | 4.551 | 367 |
| 2025-10-13 | 4.960 | 4.960 | 4.960 | 4.960 | 4.645 | 33 |
| 2025-10-10 | 4.980 | 4.980 | 4.840 | 4.980 | 4.664 | 17 |
| 2025-10-09 | 4.980 | 4.980 | 4.980 | 4.980 | 4.664 | 7 |
| 2025-10-08 | 5.000 | 5.000 | 4.800 | 4.980 | 4.664 | 572 |
| 2025-10-07 | 4.980 | 4.980 | 4.980 | 4.980 | 4.664 | 21 |
| 2025-10-06 | 5.000 | 5.000 | 4.820 | 4.980 | 4.664 | 666 |
| 2025-10-03 | 5.000 | 5.000 | 4.820 | 4.980 | 4.664 | 745 |
| 2025-10-02 | 5.000 | 5.000 | 4.980 | 4.980 | 4.664 | 62 |
| 2025-10-01 | 5.100 | 5.950 | 4.820 | 4.980 | 4.664 | 1,480 |
| 2025-09-30 | 4.920 | 4.940 | 4.820 | 4.940 | 4.626 | 158 |
| 2025-09-29 | 4.920 | 4.920 | 4.920 | 4.920 | 4.607 | 6 |
| 2025-09-26 | 4.920 | 4.920 | 4.900 | 4.900 | 4.589 | 9 |
| 2025-09-25 | 4.920 | 4.920 | 4.920 | 4.920 | 4.607 | 440 |
| 2025-09-24 | 4.940 | 4.940 | 4.760 | 4.920 | 4.607 | 487 |
| 2025-09-23 | 4.940 | 4.940 | 4.940 | 4.940 | 4.626 | 47 |
| 2025-09-22 | 4.940 | 4.940 | 4.940 | 4.940 | 4.626 | 23 |
| 2025-09-19 | 4.940 | 4.940 | 4.940 | 4.940 | 4.626 | 20 |
| 2025-09-18 | 4.960 | 4.960 | 4.780 | 4.840 | 4.532 | 133 |
| 2025-09-17 | 4.960 | 4.960 | 4.960 | 4.960 | 4.645 | 102 |
| 2025-09-16 | 5.000 | 5.000 | 4.800 | 4.980 | 4.664 | 552 |
| 2025-09-15 | 5.000 | 5.000 | 4.900 | 4.980 | 4.664 | 90 |
| 2025-09-12 | 5.000 | 5.000 | 4.760 | 4.900 | 4.589 | 160 |
| 2025-09-11 | 5.000 | 5.000 | 4.760 | 4.900 | 4.589 | 34 |
| 2025-09-10 | 5.000 | 5.000 | 4.760 | 4.900 | 4.589 | 723 |
| 2025-09-09 | 5.000 | 5.000 | 4.760 | 4.760 | 4.458 | 397 |
| 2025-09-08 | 4.900 | 4.900 | 4.760 | 4.900 | 4.589 | 141 |
| 2025-09-05 | 4.900 | 4.900 | 4.900 | 4.900 | 4.589 | 21 |
| 2025-09-04 | 4.900 | 4.900 | 4.720 | 4.720 | 4.420 | 351 |
| 2025-09-03 | 4.900 | 4.900 | 4.720 | 4.900 | 4.589 | 118 |
| 2025-09-02 | 5.000 | 5.000 | 4.900 | 4.900 | 4.589 | 471 |
| 2025-09-01 | 4.980 | 4.980 | 4.980 | 4.980 | 4.664 | 202 |
| 2025-08-29 | 4.980 | 4.980 | 4.860 | 4.980 | 4.664 | 1,502 |
| 2025-08-28 | 4.980 | 4.980 | 4.980 | 4.980 | 4.664 | 368 |
| 2025-08-27 | 4.860 | 4.980 | 4.740 | 4.980 | 4.664 | 5,695 |
| 2025-08-26 | 4.800 | 4.860 | 4.740 | 4.820 | 4.514 | 7,507 |
| 2025-08-25 | 4.800 | 4.800 | 4.680 | 4.800 | 4.495 | 4,787 |
| 2025-08-22 | 4.660 | 4.800 | 4.660 | 4.660 | 4.364 | 2,678 |
| 2025-08-21 | 4.820 | 4.820 | 4.680 | 4.800 | 4.495 | 2,206 |
| 2025-08-20 | 4.820 | 4.820 | 4.820 | 4.820 | 4.514 | 209 |
| 2025-08-19 | 4.800 | 4.820 | 4.660 | 4.820 | 4.514 | 8,760 |
| 2025-08-18 | 4.680 | 4.800 | 4.620 | 4.800 | 4.495 | 4,618 |
| 2025-08-14 | 4.820 | 4.820 | 4.820 | 4.820 | 4.514 | 2 |
| 2025-08-13 | 4.640 | 4.820 | 4.640 | 4.640 | 4.345 | 577 |
| 2025-08-12 | 4.820 | 4.820 | 4.640 | 4.740 | 4.439 | 1,363 |
| 2025-08-11 | 4.800 | 4.800 | 4.640 | 4.800 | 4.495 | 2,509 |
| 2025-08-08 | 4.740 | 4.900 | 4.640 | 4.780 | 4.476 | 2,574 |
| 2025-08-07 | 4.880 | 4.880 | 4.880 | 4.880 | 4.570 | 205 |
| 2025-08-06 | 4.900 | 4.900 | 4.720 | 4.880 | 4.570 | 430 |
| 2025-08-05 | 4.900 | 4.900 | 4.860 | 4.860 | 4.551 | 107 |
| 2025-08-04 | 4.900 | 4.900 | 4.680 | 4.700 | 4.401 | 801 |
| 2025-08-01 | 4.900 | 4.900 | 4.680 | 4.800 | 4.495 | 640 |
| 2025-07-31 | 4.900 | 4.900 | 4.840 | 4.880 | 4.570 | 398 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3400 PLN |
| 2025-04-22 | 0.4300 PLN |
| 2024-05-02 | 0.4600 PLN |
| 2023-05-10 | 0.6500 PLN |
| 2022-06-22 | 0.4400 PLN |
| 2021-05-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.