Centrum Finansowe Banku BPS SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	4.880	4.880	4.880	4.880	4.570	8
2025-10-22	4.900	4.900	4.780	4.780	4.476	159
2025-10-21	4.780	4.900	4.780	4.900	4.589	18
2025-10-20	4.960	4.960	4.760	4.960	4.645	4,516
2025-10-17	4.960	4.960	4.880	4.960	4.645	2,931
2025-10-16	4.960	4.960	4.960	4.960	4.645	13
2025-10-15	4.960	4.960	4.880	4.880	4.570	8
2025-10-14	4.960	4.960	4.860	4.860	4.551	367
2025-10-13	4.960	4.960	4.960	4.960	4.645	33
2025-10-10	4.980	4.980	4.840	4.980	4.664	17
2025-10-09	4.980	4.980	4.980	4.980	4.664	7
2025-10-08	5.000	5.000	4.800	4.980	4.664	572
2025-10-07	4.980	4.980	4.980	4.980	4.664	21
2025-10-06	5.000	5.000	4.820	4.980	4.664	666
2025-10-03	5.000	5.000	4.820	4.980	4.664	745
2025-10-02	5.000	5.000	4.980	4.980	4.664	62
2025-10-01	5.100	5.950	4.820	4.980	4.664	1,480
2025-09-30	4.920	4.940	4.820	4.940	4.626	158
2025-09-29	4.920	4.920	4.920	4.920	4.607	6
2025-09-26	4.920	4.920	4.900	4.900	4.589	9
2025-09-25	4.920	4.920	4.920	4.920	4.607	440
2025-09-24	4.940	4.940	4.760	4.920	4.607	487
2025-09-23	4.940	4.940	4.940	4.940	4.626	47
2025-09-22	4.940	4.940	4.940	4.940	4.626	23
2025-09-19	4.940	4.940	4.940	4.940	4.626	20
2025-09-18	4.960	4.960	4.780	4.840	4.532	133
2025-09-17	4.960	4.960	4.960	4.960	4.645	102
2025-09-16	5.000	5.000	4.800	4.980	4.664	552
2025-09-15	5.000	5.000	4.900	4.980	4.664	90
2025-09-12	5.000	5.000	4.760	4.900	4.589	160
2025-09-11	5.000	5.000	4.760	4.900	4.589	34
2025-09-10	5.000	5.000	4.760	4.900	4.589	723
2025-09-09	5.000	5.000	4.760	4.760	4.458	397
2025-09-08	4.900	4.900	4.760	4.900	4.589	141
2025-09-05	4.900	4.900	4.900	4.900	4.589	21
2025-09-04	4.900	4.900	4.720	4.720	4.420	351
2025-09-03	4.900	4.900	4.720	4.900	4.589	118
2025-09-02	5.000	5.000	4.900	4.900	4.589	471
2025-09-01	4.980	4.980	4.980	4.980	4.664	202
2025-08-29	4.980	4.980	4.860	4.980	4.664	1,502
2025-08-28	4.980	4.980	4.980	4.980	4.664	368
2025-08-27	4.860	4.980	4.740	4.980	4.664	5,695
2025-08-26	4.800	4.860	4.740	4.820	4.514	7,507
2025-08-25	4.800	4.800	4.680	4.800	4.495	4,787
2025-08-22	4.660	4.800	4.660	4.660	4.364	2,678
2025-08-21	4.820	4.820	4.680	4.800	4.495	2,206
2025-08-20	4.820	4.820	4.820	4.820	4.514	209
2025-08-19	4.800	4.820	4.660	4.820	4.514	8,760
2025-08-18	4.680	4.800	4.620	4.800	4.495	4,618
2025-08-14	4.820	4.820	4.820	4.820	4.514	2
2025-08-13	4.640	4.820	4.640	4.640	4.345	577
2025-08-12	4.820	4.820	4.640	4.740	4.439	1,363
2025-08-11	4.800	4.800	4.640	4.800	4.495	2,509
2025-08-08	4.740	4.900	4.640	4.780	4.476	2,574
2025-08-07	4.880	4.880	4.880	4.880	4.570	205
2025-08-06	4.900	4.900	4.720	4.880	4.570	430
2025-08-05	4.900	4.900	4.860	4.860	4.551	107
2025-08-04	4.900	4.900	4.680	4.700	4.401	801
2025-08-01	4.900	4.900	4.680	4.800	4.495	640
2025-07-31	4.900	4.900	4.840	4.880	4.570	398

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3400 PLN
2025-04-22	0.4300 PLN
2024-05-02	0.4600 PLN
2023-05-10	0.6500 PLN
2022-06-22	0.4400 PLN
2021-05-21	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.