Centrum Finansowe Banku BPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 5.100 | 5.100 | 4.860 | 5.000 | 4.682 | 643 |
| 2025-05-05 | 5.100 | 5.100 | 4.920 | 5.050 | 4.729 | 595 |
| 2025-05-02 | 5.150 | 5.150 | 5.100 | 5.100 | 4.776 | 4 |
| 2025-04-30 | 5.150 | 5.150 | 4.920 | 4.920 | 4.607 | 97 |
| 2025-04-29 | 5.150 | 5.150 | 4.920 | 4.920 | 4.607 | 1,365 |
| 2025-04-28 | 5.050 | 5.050 | 5.000 | 5.000 | 4.682 | 402 |
| 2025-04-25 | 5.150 | 5.200 | 4.920 | 5.050 | 4.729 | 1,873 |
| 2025-04-24 | 5.200 | 5.200 | 5.000 | 5.150 | 4.823 | 16 |
| 2025-04-23 | 4.920 | 5.200 | 4.920 | 5.200 | 4.870 | 650 |
| 2025-04-22 | 5.200 | 5.200 | 4.720 | 5.000 | 4.682 | 2,839 |
| 2025-04-17 | 5.300 | 5.300 | 5.200 | 5.250 | 4.494 | 883 |
| 2025-04-16 | 5.300 | 5.300 | 5.300 | 5.300 | 4.536 | 40 |
| 2025-04-15 | 5.200 | 5.300 | 5.200 | 5.300 | 4.536 | 509 |
| 2025-04-14 | 5.200 | 5.200 | 4.940 | 5.200 | 4.451 | 841 |
| 2025-04-11 | 5.000 | 5.100 | 4.900 | 5.100 | 4.365 | 837 |
| 2025-04-10 | 4.820 | 5.200 | 4.820 | 5.200 | 4.451 | 331 |
| 2025-04-09 | 5.200 | 5.200 | 4.960 | 4.960 | 4.245 | 194 |
| 2025-04-08 | 4.920 | 5.200 | 4.920 | 5.200 | 4.451 | 229 |
| 2025-04-07 | 5.100 | 5.350 | 4.920 | 5.000 | 4.280 | 1,605 |
| 2025-04-04 | 5.350 | 5.350 | 5.150 | 5.300 | 4.536 | 23 |
| 2025-04-03 | 5.350 | 5.350 | 5.050 | 5.350 | 4.579 | 1,691 |
| 2025-04-02 | 5.300 | 5.350 | 5.300 | 5.300 | 4.536 | 100 |
| 2025-04-01 | 5.300 | 5.300 | 5.050 | 5.300 | 4.536 | 753 |
| 2025-03-31 | 5.300 | 5.300 | 5.150 | 5.300 | 4.536 | 1,389 |
| 2025-03-28 | 5.300 | 5.300 | 5.050 | 5.300 | 4.536 | 1,494 |
| 2025-03-27 | 5.300 | 5.300 | 5.050 | 5.050 | 4.322 | 780 |
| 2025-03-26 | 5.300 | 5.300 | 5.050 | 5.300 | 4.536 | 1,185 |
| 2025-03-25 | 5.300 | 5.300 | 5.050 | 5.200 | 4.451 | 3,384 |
| 2025-03-24 | 5.150 | 5.200 | 5.150 | 5.200 | 4.451 | 1,812 |
| 2025-03-21 | 5.150 | 5.150 | 5.000 | 5.150 | 4.408 | 1,115 |
| 2025-03-20 | 5.150 | 5.150 | 5.150 | 5.150 | 4.408 | 13 |
| 2025-03-19 | 5.150 | 5.150 | 5.150 | 5.150 | 4.408 | 35 |
| 2025-03-18 | 5.150 | 5.150 | 5.050 | 5.150 | 4.408 | 344 |
| 2025-03-17 | 5.000 | 5.100 | 4.960 | 5.100 | 4.365 | 3,320 |
| 2025-03-14 | 5.000 | 5.000 | 4.700 | 5.000 | 4.280 | 332 |
| 2025-03-13 | 4.720 | 5.000 | 4.720 | 5.000 | 4.280 | 113 |
| 2025-03-12 | 4.920 | 5.000 | 4.720 | 4.720 | 4.040 | 1,666 |
| 2025-03-11 | 5.000 | 5.000 | 4.700 | 4.700 | 4.023 | 1,629 |
| 2025-03-10 | 4.860 | 4.860 | 4.800 | 4.800 | 4.108 | 560 |
| 2025-03-07 | 4.820 | 4.820 | 4.820 | 4.820 | 4.126 | 10 |
| 2025-03-06 | 5.000 | 5.000 | 4.820 | 4.820 | 4.126 | 496 |
| 2025-03-05 | 4.820 | 4.920 | 4.740 | 4.820 | 4.126 | 4,265 |
| 2025-03-04 | 4.960 | 4.960 | 4.800 | 4.800 | 4.108 | 2,217 |
| 2025-03-03 | 5.000 | 5.000 | 4.900 | 4.960 | 4.245 | 733 |
| 2025-02-28 | 5.250 | 5.250 | 4.880 | 5.000 | 4.280 | 2,556 |
| 2025-02-27 | 5.250 | 5.250 | 5.100 | 5.200 | 4.451 | 421 |
| 2025-02-26 | 5.250 | 5.250 | 4.880 | 5.250 | 4.494 | 3,514 |
| 2025-02-25 | 5.100 | 5.100 | 5.100 | 5.100 | 4.365 | 730 |
| 2025-02-24 | 4.900 | 5.200 | 4.880 | 5.200 | 4.451 | 507 |
| 2025-02-21 | 4.880 | 5.300 | 4.860 | 5.200 | 4.451 | 372 |
| 2025-02-20 | 5.000 | 5.250 | 4.860 | 5.250 | 4.494 | 1,043 |
| 2025-02-19 | 5.250 | 5.250 | 4.960 | 5.250 | 4.494 | 2,075 |
| 2025-02-18 | 5.450 | 5.500 | 4.940 | 5.100 | 4.365 | 6,593 |
| 2025-02-17 | 5.500 | 5.500 | 5.100 | 5.200 | 4.451 | 4,343 |
| 2025-02-14 | 5.650 | 5.650 | 5.450 | 5.450 | 4.665 | 502 |
| 2025-02-13 | 5.400 | 5.700 | 5.400 | 5.650 | 4.836 | 3,669 |
| 2025-02-12 | 5.400 | 5.400 | 5.400 | 5.400 | 4.622 | 240 |
| 2025-02-11 | 5.350 | 5.400 | 5.350 | 5.400 | 4.622 | 202 |
| 2025-02-10 | 5.100 | 5.400 | 5.100 | 5.350 | 4.579 | 619 |
| 2025-02-07 | 5.150 | 5.350 | 5.050 | 5.200 | 4.451 | 4,637 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3400 PLN |
| 2025-04-22 | 0.4300 PLN |
| 2024-05-02 | 0.4600 PLN |
| 2023-05-10 | 0.6500 PLN |
| 2022-06-22 | 0.4400 PLN |
| 2021-05-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.