Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	27.000	30.500	26.550	30.100	30.100	130,553
2024-08-19	27.000	27.300	26.400	26.950	26.950	64,521
2024-08-16	26.800	27.400	26.300	27.000	27.000	46,512
2024-08-14	26.850	27.400	26.400	26.800	26.800	36,095
2024-08-13	27.300	27.900	26.300	27.000	27.000	56,053
2024-08-12	28.000	28.500	26.850	27.300	27.300	42,387
2024-08-09	28.500	28.800	27.600	28.000	28.000	48,317
2024-08-08	27.150	28.300	26.000	28.200	28.200	64,234
2024-08-07	27.550	28.400	26.600	27.200	27.200	114,780
2024-08-06	27.000	27.800	26.200	27.500	27.500	150,045
2024-08-05	24.550	26.550	23.250	25.400	25.400	260,146
2024-08-02	26.350	26.400	25.050	25.800	25.800	142,354
2024-08-01	27.900	27.950	26.200	26.600	26.600	70,308
2024-07-31	27.300	27.900	27.000	27.300	27.300	53,815
2024-07-30	28.700	29.050	26.250	26.950	26.950	82,719
2024-07-29	28.400	29.500	28.100	28.700	28.700	56,317
2024-07-26	29.650	29.950	28.100	28.400	28.400	130,042
2024-07-25	29.900	30.250	29.000	29.450	29.450	90,570
2024-07-24	29.850	30.850	28.950	30.500	30.500	143,676
2024-07-23	29.800	30.750	27.850	29.650	29.650	339,195
2024-07-22	27.900	31.750	27.650	29.550	29.550	621,162
2024-07-19	27.000	27.000	26.100	26.900	26.900	80,094
2024-07-18	27.500	27.500	26.500	26.850	26.850	136,967
2024-07-17	24.400	27.200	24.300	27.000	27.000	560,308
2024-07-16	24.900	24.900	23.500	24.000	24.000	296,694
2024-07-15	25.500	25.600	24.200	25.000	25.000	160,750
2024-07-12	25.200	25.950	24.800	25.200	25.200	300,472
2024-07-11	24.950	26.650	24.150	24.700	24.700	321,012
2024-07-10	27.150	27.400	24.750	24.750	24.750	753,564
2024-07-09	24.000	28.000	24.000	28.000	28.000	1,594,644
2024-07-08	18.800	22.000	18.600	22.000	22.000	902,711
2024-07-05	15.600	15.680	15.520	15.680	15.680	7,414
2024-07-04	15.600	15.680	15.520	15.660	15.660	5,042
2024-07-03	15.680	15.700	15.460	15.680	15.680	3,909
2024-07-02	15.800	15.800	15.520	15.680	15.680	3,194
2024-07-01	15.640	15.860	15.500	15.800	15.800	4,485
2024-06-28	15.680	15.680	15.440	15.640	15.640	13,907
2024-06-27	15.600	15.680	15.460	15.680	15.680	8,650
2024-06-26	15.420	15.680	15.340	15.680	15.600	8,702
2024-06-25	15.400	15.700	15.400	15.640	15.560	52,637
2024-06-24	15.680	15.680	15.420	15.460	15.381	127,671
2024-06-21	15.800	15.800	15.460	15.680	15.600	11,977
2024-06-20	15.880	15.880	15.560	15.820	15.739	8,933
2024-06-19	15.960	16.020	15.540	15.880	15.799	10,424
2024-06-18	15.840	16.200	15.640	15.960	15.879	53,519
2024-06-17	15.400	15.420	15.220	15.420	15.341	6,433
2024-06-14	15.200	15.560	15.200	15.420	15.341	35,966
2024-06-13	15.460	15.460	15.140	15.300	15.222	34,402
2024-06-12	15.420	15.480	15.340	15.460	15.381	23,342
2024-06-11	15.440	15.480	15.420	15.420	15.341	16,827
2024-06-10	15.560	15.560	15.420	15.440	15.361	128,729
2024-06-07	15.600	15.600	15.440	15.560	15.481	9,632
2024-06-06	15.620	15.620	15.440	15.600	15.520	20,336
2024-06-05	15.540	15.620	15.420	15.620	15.540	13,043
2024-06-04	15.560	15.600	15.500	15.600	15.520	43,266
2024-06-03	15.500	15.640	15.500	15.500	15.421	50,847
2024-05-31	15.580	15.680	15.500	15.580	15.501	11,538
2024-05-29	15.540	15.600	15.480	15.580	15.501	12,594
2024-05-28	15.460	15.680	15.420	15.680	15.600	37,522
2024-05-27	15.600	15.600	15.360	15.540	15.461	66,806

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.