Celon Pharma SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.100	19.900	18.900	19.900	19.900	58,268
2026-10-15	18.880	18.980	18.640	18.840	18.840	8,367
2026-10-14	18.880	19.280	18.820	18.880	18.880	8,009
2026-10-13	18.960	19.400	18.660	18.880	18.880	12,424
2026-10-12	18.800	19.400	18.800	18.960	18.960	11,261
2026-10-09	18.740	18.840	18.680	18.700	18.700	4,059
2026-10-08	18.820	18.820	18.600	18.680	18.680	9,276
2026-10-07	19.000	19.000	18.660	18.780	18.780	10,014
2026-10-06	18.840	19.140	18.660	19.000	19.000	11,206
2026-10-05	19.080	19.220	18.580	18.840	18.840	7,068
2026-10-02	18.840	18.880	18.520	18.700	18.700	9,855
2026-10-01	18.700	18.900	18.000	18.700	18.700	26,007
2026-09-30	19.060	19.200	18.660	18.700	18.700	18,050
2026-09-29	19.480	19.760	19.200	19.200	19.200	9,838
2026-09-28	19.980	20.100	19.500	19.500	19.500	5,746
2026-09-25	19.840	20.100	19.620	19.920	19.920	6,075
2026-09-24	19.380	19.800	19.380	19.800	19.800	14,116
2026-09-23	19.480	19.600	19.300	19.400	19.400	8,327
2026-09-22	19.460	19.760	19.280	19.500	19.500	18,664
2026-09-21	19.800	19.940	19.280	19.400	19.400	44,703
2026-09-18	20.400	20.950	19.760	19.800	19.800	45,059

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.