Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.100	19.900	18.900	19.900	19.900	58,268
2026-10-15	18.880	18.980	18.640	18.840	18.840	8,367
2026-10-14	18.880	19.280	18.820	18.880	18.880	8,009
2026-10-13	18.960	19.400	18.660	18.880	18.880	12,424
2026-10-12	18.800	19.400	18.800	18.960	18.960	11,261
2026-10-09	18.740	18.840	18.680	18.700	18.700	4,059
2026-10-08	18.820	18.820	18.600	18.680	18.680	9,276
2026-10-07	19.000	19.000	18.660	18.780	18.780	10,014
2026-10-06	18.840	19.140	18.660	19.000	19.000	11,206
2026-10-05	19.080	19.220	18.580	18.840	18.840	7,068
2026-10-02	18.840	18.880	18.520	18.700	18.700	9,855
2026-10-01	18.700	18.900	18.000	18.700	18.700	26,007
2026-09-30	19.060	19.200	18.660	18.700	18.700	18,050
2026-09-29	19.480	19.760	19.200	19.200	19.200	9,838
2026-09-28	19.980	20.100	19.500	19.500	19.500	5,746
2026-09-25	19.840	20.100	19.620	19.920	19.920	6,075
2026-09-24	19.380	19.800	19.380	19.800	19.800	14,116
2026-09-23	19.480	19.600	19.300	19.400	19.400	8,327
2026-09-22	19.460	19.760	19.280	19.500	19.500	18,664
2026-09-21	19.800	19.940	19.280	19.400	19.400	44,703
2026-09-18	20.400	20.950	19.760	19.800	19.800	45,059
2026-09-17	21.450	21.450	20.500	20.800	20.800	33,289
2026-09-16	21.750	21.950	21.500	21.900	21.900	4,834
2026-09-15	21.800	22.050	21.200	21.800	21.800	15,678
2026-09-14	21.850	22.050	21.600	21.800	21.800	12,219
2026-09-11	21.550	22.050	21.550	22.000	22.000	19,952
2026-09-10	21.800	22.900	21.500	21.500	21.500	29,414
2026-09-09	21.600	22.250	21.450	21.800	21.800	9,672
2026-09-08	21.900	21.900	21.050	21.700	21.700	11,096
2026-09-07	22.000	22.100	21.300	21.600	21.600	14,023
2026-09-04	22.250	22.300	21.600	22.150	22.150	8,028
2026-09-03	22.250	22.300	21.950	22.200	22.200	9,750
2026-09-02	22.300	22.300	21.900	22.250	22.250	6,432
2026-09-01	21.800	22.300	21.450	22.300	22.300	13,300
2026-08-31	21.900	22.200	21.650	21.900	21.900	7,742
2026-08-28	22.200	22.400	21.900	22.200	22.200	16,308
2026-08-27	22.350	22.400	22.000	22.200	22.200	14,045
2026-08-26	22.200	22.550	22.000	22.400	22.400	13,530
2026-08-25	22.550	22.600	21.800	22.200	22.200	35,419
2026-08-24	22.600	23.250	22.200	22.650	22.650	33,656
2026-08-21	22.550	22.850	21.950	22.600	22.600	42,374
2026-08-20	20.450	23.450	20.450	22.500	22.500	141,197
2026-08-19	20.400	20.550	20.350	20.450	20.450	3,162
2026-08-18	20.400	20.700	20.200	20.400	20.400	8,886
2026-08-17	20.750	20.850	20.250	20.400	20.400	4,996
2026-08-14	20.900	21.000	20.600	20.750	20.750	4,564
2026-08-13	20.800	20.900	20.750	20.900	20.900	4,431
2026-08-12	20.800	20.900	20.700	20.750	20.750	10,699
2026-08-11	20.600	20.800	20.600	20.750	20.750	7,610
2026-08-10	20.550	20.750	20.350	20.700	20.700	6,778
2026-08-07	20.750	20.800	20.200	20.450	20.450	7,372
2026-08-06	20.700	20.850	20.350	20.600	20.600	7,029
2026-08-05	20.700	20.950	20.500	20.700	20.700	4,665
2026-08-04	20.500	20.950	20.350	20.550	20.550	15,128
2026-08-03	20.600	21.150	20.200	20.650	20.650	13,854
2026-07-31	20.900	21.000	20.550	20.550	20.550	7,944
2026-07-30	21.100	21.150	20.650	20.900	20.900	8,763
2026-07-29	20.750	21.100	20.650	21.100	21.100	13,271
2026-07-28	20.850	20.950	20.550	20.850	20.850	4,243
2026-07-27	20.950	20.950	20.650	20.850	20.850	2,755

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.