Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	15.500	15.600	15.320	15.600	15.520	122,707
2024-05-23	16.100	16.420	15.400	15.600	15.520	291,009
2024-05-22	16.640	16.800	16.380	16.700	16.615	15,872
2024-05-21	16.800	16.800	16.520	16.660	16.575	25,248
2024-05-20	16.840	17.000	16.760	16.880	16.794	21,353
2024-05-17	16.660	16.900	16.380	16.840	16.754	65,315
2024-05-16	16.900	16.920	16.440	16.640	16.555	61,246
2024-05-15	16.860	16.940	16.640	16.820	16.734	127,493
2024-05-14	16.600	16.900	16.500	16.820	16.734	58,473
2024-05-13	16.200	16.600	16.120	16.500	16.416	57,202
2024-05-10	16.120	16.160	16.000	16.120	16.038	64,917
2024-05-09	16.300	16.340	16.040	16.120	16.038	33,089
2024-05-08	15.800	16.360	15.680	16.240	16.157	102,602
2024-05-07	15.600	15.800	15.600	15.760	15.680	55,034
2024-05-06	15.600	15.700	15.320	15.600	15.520	122,551
2024-05-02	15.280	15.580	15.280	15.520	15.441	49,759
2024-04-30	15.240	15.280	15.020	15.160	15.083	5,839
2024-04-29	15.060	15.240	14.960	15.240	15.162	10,632
2024-04-26	15.160	15.300	15.080	15.240	15.162	24,868
2024-04-25	14.900	15.380	14.760	14.960	14.884	33,446
2024-04-24	15.060	15.280	15.000	15.000	14.924	10,430
2024-04-23	15.160	15.360	15.000	15.060	14.983	11,861
2024-04-22	14.800	15.180	14.800	15.000	14.924	188,492
2024-04-19	14.840	14.960	14.760	14.780	14.705	15,969
2024-04-18	14.820	15.000	14.740	15.000	14.924	61,290
2024-04-17	14.760	14.900	14.700	14.820	14.744	10,998
2024-04-16	14.960	14.960	14.700	14.800	14.725	19,710
2024-04-15	15.000	15.000	14.820	15.000	14.924	15,912
2024-04-12	14.980	15.300	14.940	15.000	14.924	14,575
2024-04-11	15.160	15.280	14.940	14.960	14.884	6,700
2024-04-10	15.300	15.400	15.000	15.080	15.003	9,896
2024-04-09	15.300	15.460	15.100	15.300	15.222	19,373
2024-04-08	15.420	15.460	15.160	15.300	15.222	11,694
2024-04-05	15.440	15.440	15.220	15.220	15.142	4,162
2024-04-04	15.360	15.400	15.100	15.380	15.302	9,309
2024-04-03	15.300	15.400	15.160	15.200	15.122	8,401
2024-04-02	15.220	15.420	15.140	15.300	15.222	16,272
2024-03-28	15.140	15.220	14.940	15.120	15.043	8,455
2024-03-27	14.780	15.180	14.640	15.180	15.103	13,780
2024-03-26	15.000	15.000	14.780	14.780	14.705	10,309
2024-03-25	14.940	15.120	14.800	14.960	14.884	13,062
2024-03-22	15.020	15.100	14.920	15.020	14.943	4,505
2024-03-21	15.040	15.040	14.820	15.020	14.943	6,866
2024-03-20	15.040	15.260	14.780	14.840	14.764	9,850
2024-03-19	15.200	15.200	14.940	14.980	14.904	7,064
2024-03-18	15.300	15.400	14.920	15.200	15.122	20,826
2024-03-15	15.520	15.680	15.140	15.300	15.222	23,424
2024-03-14	15.520	15.660	15.500	15.500	15.421	14,894
2024-03-13	15.700	15.700	15.440	15.640	15.560	12,620
2024-03-12	15.700	15.740	15.360	15.640	15.560	53,831
2024-03-11	15.200	15.820	15.200	15.600	15.520	54,383
2024-03-08	15.060	15.180	14.800	15.060	14.983	11,944
2024-03-07	15.000	15.000	14.780	14.800	14.725	5,277
2024-03-06	14.700	15.100	14.660	15.080	15.003	12,629
2024-03-05	14.920	14.940	14.620	14.700	14.625	14,550
2024-03-04	15.080	15.080	14.840	14.920	14.844	12,653
2024-03-01	14.980	15.200	14.880	15.080	15.003	12,926
2024-02-29	15.200	15.220	15.000	15.000	14.924	12,240
2024-02-28	14.920	15.200	14.840	15.200	15.122	16,606
2024-02-27	15.160	15.260	14.920	14.940	14.864	16,720

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.