Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	15.340	15.520	15.080	15.080	15.003	20,926
2024-02-23	15.400	15.400	14.980	15.020	14.943	27,643
2024-02-22	15.080	15.400	15.020	15.400	15.321	9,745
2024-02-21	15.280	15.300	15.000	15.300	15.222	8,204
2024-02-20	14.960	15.300	14.820	15.300	15.222	20,483
2024-02-19	14.920	15.100	14.900	14.900	14.824	5,198
2024-02-16	14.880	15.100	14.840	14.900	14.824	12,328
2024-02-15	14.900	15.000	14.860	14.880	14.804	9,003
2024-02-14	14.880	15.180	14.800	14.900	14.824	11,182
2024-02-13	15.260	15.560	14.860	14.900	14.824	28,131
2024-02-12	15.300	15.340	15.120	15.260	15.182	9,970
2024-02-09	15.100	15.400	15.020	15.340	15.262	14,904
2024-02-08	15.140	15.320	15.060	15.200	15.122	9,611
2024-02-07	15.400	15.400	15.140	15.320	15.242	10,862
2024-02-06	15.400	15.560	15.140	15.460	15.381	13,048
2024-02-05	15.660	15.840	15.320	15.400	15.321	24,198
2024-02-02	15.560	15.660	15.340	15.660	15.580	22,200
2024-02-01	15.100	15.900	15.000	15.540	15.461	36,153
2024-01-31	14.960	15.180	14.800	14.960	14.884	11,403
2024-01-30	14.960	15.000	14.800	14.860	14.784	12,104
2024-01-29	15.020	15.160	14.860	14.960	14.884	11,432
2024-01-26	15.000	15.400	14.800	15.260	15.182	19,209
2024-01-25	15.200	15.360	14.920	15.040	14.963	19,687
2024-01-24	15.200	15.400	15.020	15.220	15.142	6,281
2024-01-23	15.300	15.300	15.000	15.000	14.924	10,845
2024-01-22	15.200	15.280	15.100	15.220	15.142	5,219
2024-01-19	15.300	15.400	15.200	15.280	15.202	3,268
2024-01-18	15.200	15.400	15.100	15.240	15.162	10,154
2024-01-17	15.700	15.700	15.000	15.460	15.381	16,256
2024-01-16	15.420	15.840	15.380	15.520	15.441	9,770
2024-01-15	15.420	15.680	15.380	15.420	15.341	4,312
2024-01-12	15.500	15.900	15.360	15.380	15.302	8,417
2024-01-11	15.700	15.720	15.300	15.560	15.481	17,844
2024-01-10	15.820	15.960	15.540	15.740	15.660	9,602
2024-01-09	15.980	16.100	15.800	15.820	15.739	22,622
2024-01-08	15.800	16.000	15.560	15.900	15.819	15,890
2024-01-05	15.800	15.940	15.520	15.800	15.719	14,641
2024-01-04	15.600	15.800	15.600	15.800	15.719	10,295
2024-01-03	15.760	15.800	15.500	15.600	15.520	10,679
2024-01-02	15.480	15.800	15.480	15.760	15.680	18,188
2023-12-29	15.480	15.500	15.100	15.460	15.381	31,164
2023-12-28	15.480	15.500	15.020	15.460	15.381	60,280
2023-12-27	15.960	16.300	15.700	15.780	15.700	56,358
2023-12-22	15.500	16.000	15.120	15.940	15.859	44,386
2023-12-21	15.500	15.600	15.300	15.500	15.421	30,522
2023-12-20	15.700	15.840	15.500	15.640	15.560	20,011
2023-12-19	15.720	16.000	15.600	15.720	15.640	17,087
2023-12-18	16.000	16.100	15.800	15.800	15.719	29,512
2023-12-15	15.900	16.000	15.540	15.980	15.899	98,380
2023-12-14	16.100	16.260	15.900	15.960	15.879	32,372
2023-12-13	16.340	16.480	15.860	16.260	16.177	42,431
2023-12-12	16.240	16.360	16.220	16.300	16.217	43,470
2023-12-11	16.060	16.320	16.060	16.220	16.137	27,369
2023-12-08	16.080	16.160	15.800	16.040	15.958	58,832
2023-12-07	16.000	16.080	15.880	16.020	15.938	57,600
2023-12-06	15.700	15.920	15.400	15.920	15.839	99,405
2023-12-05	15.360	15.720	15.360	15.660	15.580	106,843
2023-12-04	15.200	15.500	15.040	15.300	15.222	63,872
2023-12-01	14.280	14.840	14.160	14.840	14.764	246,730
2023-11-30	14.440	14.440	14.140	14.220	14.147	11,466

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.