Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	14.440	14.440	14.140	14.220	14.147	11,466
2023-11-29	14.460	14.460	14.200	14.360	14.287	12,960
2023-11-28	14.600	14.760	14.320	14.340	14.267	16,974
2023-11-27	14.400	14.500	14.220	14.400	14.327	25,237
2023-11-24	14.060	14.400	14.040	14.400	14.327	16,587
2023-11-23	14.620	14.620	14.000	14.100	14.028	50,558
2023-11-22	14.760	14.900	14.680	14.680	14.605	8,279
2023-11-21	14.740	14.880	14.620	14.760	14.685	8,195
2023-11-20	14.800	14.880	14.600	14.740	14.665	4,439
2023-11-17	14.440	14.800	14.420	14.640	14.565	9,284
2023-11-16	14.700	14.900	14.400	14.440	14.366	28,964
2023-11-15	14.680	14.880	14.400	14.780	14.705	18,402
2023-11-14	14.700	14.800	14.100	14.580	14.506	18,502
2023-11-13	14.940	15.000	14.560	14.580	14.506	18,974
2023-11-10	14.940	15.080	14.900	14.980	14.904	6,637
2023-11-09	15.100	15.100	14.900	14.900	14.824	13,961
2023-11-08	14.980	15.180	14.980	15.100	15.023	10,249
2023-11-07	15.160	15.160	14.920	14.980	14.904	6,512
2023-11-06	15.200	15.200	15.020	15.080	15.003	9,392
2023-11-03	15.100	15.300	15.020	15.100	15.023	11,798
2023-11-02	15.180	15.360	15.100	15.200	15.122	6,787
2023-10-31	15.100	15.180	15.000	15.180	15.103	10,797
2023-10-30	15.080	15.100	15.000	15.060	14.983	14,349
2023-10-27	15.140	15.140	15.020	15.080	15.003	17,529
2023-10-26	15.120	15.300	15.020	15.140	15.063	19,836
2023-10-25	15.100	15.240	15.080	15.180	15.103	9,935
2023-10-24	15.120	15.240	15.000	15.200	15.122	5,309
2023-10-23	15.160	15.420	14.900	15.140	15.063	12,991
2023-10-20	15.060	15.620	15.060	15.160	15.083	11,712
2023-10-19	15.200	15.260	15.040	15.120	15.043	3,157
2023-10-18	15.220	15.380	15.120	15.120	15.043	6,013
2023-10-17	15.000	15.380	15.000	15.280	15.202	20,743
2023-10-16	15.100	15.100	14.860	15.080	15.003	12,610
2023-10-13	15.000	15.240	15.000	15.100	15.023	40,401
2023-10-12	15.100	15.240	15.000	15.080	15.003	9,173
2023-10-11	15.120	15.260	15.080	15.100	15.023	9,154
2023-10-10	15.100	15.400	15.100	15.220	15.142	5,691
2023-10-09	15.200	15.300	15.080	15.200	15.122	3,998
2023-10-06	15.220	15.460	15.160	15.340	15.262	3,751
2023-10-05	15.260	15.520	15.160	15.400	15.321	31,018
2023-10-04	15.400	15.540	15.160	15.260	15.182	5,582
2023-10-03	15.180	15.700	15.160	15.500	15.421	9,249
2023-10-02	15.200	15.740	15.160	15.180	15.103	16,430
2023-09-29	15.120	15.360	15.120	15.300	15.222	4,283
2023-09-28	15.500	15.500	14.900	15.260	15.182	19,036
2023-09-27	15.600	15.760	14.820	15.540	15.461	18,245
2023-09-26	15.920	15.920	15.540	15.540	15.461	10,360
2023-09-25	16.120	16.200	15.860	15.900	15.819	12,416
2023-09-22	16.000	16.280	15.700	15.860	15.779	15,936
2023-09-21	16.800	16.800	15.800	15.840	15.759	39,586
2023-09-20	15.200	15.460	14.820	15.440	15.361	3,887
2023-09-19	14.940	15.280	14.940	15.200	15.122	4,913
2023-09-18	14.800	15.100	14.560	14.980	14.904	9,275
2023-09-15	15.300	15.580	14.800	14.800	14.725	19,467
2023-09-14	15.540	15.660	15.300	15.400	15.321	10,468
2023-09-13	15.520	15.700	15.500	15.540	15.461	4,187
2023-09-12	15.500	15.700	15.500	15.640	15.560	6,299
2023-09-11	15.680	15.680	15.400	15.580	15.501	3,691
2023-09-08	15.480	15.700	15.480	15.520	15.441	10,769
2023-09-07	15.720	15.880	15.400	15.480	15.401	30,829

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.