Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	15.980	15.980	15.680	15.680	15.600	22,365
2023-09-05	16.120	16.200	15.900	16.000	15.918	5,573
2023-09-04	15.960	16.340	15.880	16.120	16.038	7,408
2023-09-01	15.980	16.100	15.900	15.960	15.879	4,983
2023-08-31	15.940	16.100	15.860	15.900	15.819	7,757
2023-08-30	16.100	16.200	15.900	15.940	15.859	4,041
2023-08-29	15.820	16.100	15.820	16.100	16.018	5,608
2023-08-28	16.000	16.260	15.780	15.800	15.719	9,820
2023-08-25	16.140	16.200	15.900	15.980	15.899	5,436
2023-08-24	16.100	16.260	16.000	16.100	16.018	1,702
2023-08-23	15.940	16.180	15.940	16.180	16.097	5,779
2023-08-22	15.840	16.180	15.840	15.940	15.859	8,558
2023-08-21	16.080	16.300	15.780	15.820	15.739	12,181
2023-08-18	16.440	16.440	15.840	15.920	15.839	25,993
2023-08-17	16.520	16.760	16.460	16.500	16.416	4,893
2023-08-16	16.900	16.900	16.300	16.500	16.416	22,964
2023-08-14	16.140	17.140	16.040	16.860	16.774	29,084
2023-08-11	15.940	16.200	15.840	16.000	15.918	5,463
2023-08-10	16.200	16.200	15.800	15.900	15.819	7,366
2023-08-09	15.800	16.200	15.460	16.200	16.117	30,823
2023-08-08	16.100	16.100	15.660	15.960	15.879	47,928
2023-08-07	16.600	16.780	16.020	16.160	16.078	18,151
2023-08-04	16.740	16.860	16.520	16.520	16.436	8,669
2023-08-03	16.800	16.800	16.540	16.740	16.655	8,174
2023-08-02	16.800	16.880	16.500	16.820	16.734	13,041
2023-08-01	16.740	16.980	16.720	16.900	16.814	6,749
2023-07-31	17.140	17.140	16.700	16.720	16.635	11,889
2023-07-28	17.000	17.180	16.900	16.900	16.814	10,909
2023-07-27	16.880	17.180	16.440	17.080	16.993	14,943
2023-07-26	17.160	17.200	16.440	16.900	16.814	17,463
2023-07-25	16.920	17.260	16.800	16.980	16.893	9,091
2023-07-24	16.780	17.000	16.600	16.920	16.834	7,364
2023-07-21	16.420	16.800	16.320	16.580	16.495	8,855
2023-07-20	16.900	17.060	16.420	16.420	16.336	29,259
2023-07-19	17.400	17.400	16.500	16.720	16.635	48,360
2023-07-18	17.440	17.460	17.200	17.420	17.331	15,552
2023-07-17	17.340	17.940	17.340	17.420	17.331	53,236
2023-07-14	17.020	17.500	16.940	17.200	17.112	33,664
2023-07-13	17.600	17.640	16.820	17.140	17.053	35,631
2023-07-12	16.300	17.700	16.240	17.420	17.331	122,985
2023-07-11	15.460	16.300	15.320	16.200	16.117	28,469
2023-07-10	15.200	15.480	15.180	15.240	15.162	13,941
2023-07-07	15.420	15.420	15.140	15.180	15.103	14,585
2023-07-06	15.200	15.480	15.060	15.300	15.222	15,037
2023-07-05	15.200	15.600	15.180	15.240	15.162	22,662
2023-07-04	15.420	15.480	15.200	15.200	15.122	27,765
2023-07-03	15.500	15.660	15.400	15.600	15.520	7,947
2023-06-30	15.960	15.960	15.140	15.500	15.421	33,005
2023-06-29	15.900	15.980	15.720	15.900	15.819	11,907
2023-06-28	15.960	15.980	15.740	15.760	15.590	14,615
2023-06-27	15.980	15.980	15.780	15.960	15.788	14,482
2023-06-26	16.000	16.180	15.900	15.980	15.808	7,329
2023-06-23	15.940	16.180	15.820	16.100	15.926	15,547
2023-06-22	15.740	16.200	15.740	15.940	15.768	29,639
2023-06-21	15.760	16.200	15.720	15.740	15.570	16,391
2023-06-20	16.020	16.140	15.700	15.800	15.630	25,478
2023-06-19	16.120	16.380	16.000	16.160	15.986	11,741
2023-06-16	16.380	16.380	16.100	16.100	15.926	19,318
2023-06-15	16.580	16.780	16.140	16.200	16.025	19,286
2023-06-14	16.100	16.600	16.100	16.540	16.362	56,772

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.