Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	15.900	16.000	15.720	15.960	15.788	11,323
2023-06-12	15.800	15.960	15.740	15.900	15.729	5,556
2023-06-09	15.660	16.000	15.660	15.740	15.570	31,759
2023-06-07	15.700	15.840	15.500	15.760	15.590	19,404
2023-06-06	16.100	16.140	15.620	15.720	15.551	47,551
2023-06-05	16.100	16.400	15.940	16.100	15.926	38,040
2023-06-02	16.100	16.400	15.860	16.000	15.828	52,127
2023-06-01	15.760	16.340	15.600	16.000	15.828	17,913
2023-05-31	16.100	16.400	15.640	16.000	15.828	47,787
2023-05-30	15.380	16.500	15.300	16.000	15.828	98,443
2023-05-29	15.020	15.380	15.020	15.300	15.135	13,859
2023-05-26	15.060	15.240	14.860	15.080	14.917	11,843
2023-05-25	15.200	15.600	14.840	14.940	14.779	45,780
2023-05-24	15.300	15.400	15.120	15.400	15.234	28,005
2023-05-23	15.000	15.340	14.780	15.320	15.155	40,304
2023-05-22	15.000	15.000	14.700	15.000	14.838	8,851
2023-05-19	15.140	15.140	14.600	14.760	14.601	39,681
2023-05-18	15.000	15.480	14.480	14.980	14.819	111,454
2023-05-17	14.120	15.200	13.940	14.960	14.799	102,020
2023-05-16	14.200	14.340	13.980	14.000	13.849	97,461
2023-05-15	14.440	14.480	14.200	14.200	14.047	30,423
2023-05-12	14.200	14.400	14.060	14.400	14.245	22,097
2023-05-11	14.260	14.660	14.080	14.200	14.047	29,844
2023-05-10	14.500	14.680	14.420	14.420	14.265	44,161
2023-05-09	14.660	14.700	14.300	14.380	14.225	23,798
2023-05-08	14.280	14.840	14.260	14.500	14.344	37,583
2023-05-05	14.000	14.280	13.940	14.280	14.126	27,425
2023-05-04	14.320	14.400	13.920	14.000	13.849	32,529
2023-05-02	14.000	14.300	13.900	14.220	14.067	18,603
2023-04-28	14.500	14.600	13.880	13.900	13.750	66,899
2023-04-27	13.460	14.680	13.420	14.680	14.522	115,264
2023-04-26	13.880	14.460	13.720	13.940	13.790	49,352
2023-04-25	13.900	14.060	13.900	14.000	13.849	18,644
2023-04-24	14.280	14.440	13.920	13.920	13.770	29,136
2023-04-21	13.980	14.340	13.820	14.240	14.086	14,881
2023-04-20	13.900	14.020	13.840	13.980	13.829	18,790
2023-04-19	14.240	14.380	13.800	13.840	13.691	26,315
2023-04-18	13.600	14.200	13.100	14.180	14.027	112,793
2023-04-17	13.980	14.100	13.780	13.840	13.691	38,921
2023-04-14	13.960	14.180	13.860	13.980	13.829	65,273
2023-04-13	14.800	14.800	13.700	13.920	13.770	226,177
2023-04-12	14.860	14.940	14.620	14.800	14.640	26,610
2023-04-11	14.780	15.120	14.760	14.860	14.700	21,999
2023-04-06	14.660	14.980	14.660	14.780	14.621	36,682
2023-04-05	14.600	14.760	14.540	14.600	14.443	23,177
2023-04-04	14.960	15.120	14.600	14.720	14.561	28,133
2023-04-03	14.940	15.220	14.740	14.980	14.819	26,137
2023-03-31	15.100	15.200	14.860	15.000	14.838	34,135
2023-03-30	15.520	15.580	15.100	15.100	14.937	38,949
2023-03-29	15.020	15.580	14.900	15.300	15.135	39,178
2023-03-28	15.000	15.380	14.840	14.980	14.819	54,475
2023-03-27	14.680	15.000	14.620	14.980	14.819	18,594
2023-03-24	14.640	15.000	14.240	14.680	14.522	31,746
2023-03-23	14.460	14.760	14.400	14.500	14.344	34,870
2023-03-22	15.300	15.300	14.420	14.680	14.522	20,997
2023-03-21	14.720	15.200	14.400	15.080	14.917	50,214
2023-03-20	14.800	14.800	14.200	14.600	14.443	36,259
2023-03-17	15.100	15.100	14.660	14.960	14.799	20,946
2023-03-16	14.700	15.000	14.340	14.960	14.799	47,859
2023-03-15	15.300	15.420	14.720	14.800	14.640	35,237

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.