Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	15.220	15.460	15.100	15.160	14.997	93,663
2023-03-13	15.440	15.780	15.020	15.380	15.214	35,956
2023-03-10	15.920	15.960	15.340	15.400	15.234	51,010
2023-03-09	15.960	16.060	15.820	15.920	15.748	21,716
2023-03-08	16.240	16.240	16.000	16.000	15.828	35,623
2023-03-07	16.300	16.380	16.100	16.100	15.926	25,303
2023-03-06	16.380	16.680	16.280	16.300	16.124	28,086
2023-03-03	16.500	16.620	16.220	16.240	16.065	53,705
2023-03-02	15.980	16.400	15.820	16.400	16.223	34,157
2023-03-01	16.300	16.580	15.820	15.820	15.649	84,644
2023-02-28	15.740	16.180	15.740	16.160	15.986	47,034
2023-02-27	16.300	16.300	15.540	15.740	15.570	82,387
2023-02-24	16.200	16.720	16.100	16.140	15.966	86,241
2023-02-23	16.560	16.560	16.020	16.160	15.986	37,618
2023-02-22	16.700	16.740	16.280	16.300	16.124	26,929
2023-02-21	17.180	17.180	16.580	16.700	16.520	30,952
2023-02-20	16.600	17.440	16.560	17.000	16.817	78,522
2023-02-17	16.600	16.700	16.480	16.600	16.421	20,187
2023-02-16	16.840	16.840	16.480	16.600	16.421	9,035
2023-02-15	16.880	16.880	16.420	16.540	16.362	30,810
2023-02-14	16.600	16.780	16.520	16.600	16.421	21,980
2023-02-13	17.080	17.200	16.500	16.600	16.421	23,118
2023-02-10	16.800	16.840	16.220	16.800	16.619	27,426
2023-02-09	17.000	17.260	16.740	16.800	16.619	22,764
2023-02-08	16.680	17.000	16.600	16.940	16.757	32,715
2023-02-07	16.680	16.900	16.400	16.480	16.302	54,422
2023-02-06	17.140	17.400	16.500	16.680	16.500	53,257
2023-02-03	17.380	17.380	16.400	17.000	16.817	54,260
2023-02-02	17.400	17.580	17.220	17.400	17.212	22,133
2023-02-01	17.300	17.860	17.120	17.120	16.935	34,227
2023-01-31	17.360	17.400	17.200	17.220	17.034	28,174
2023-01-30	17.520	17.520	17.120	17.200	17.015	15,895
2023-01-27	17.380	17.640	17.200	17.400	17.212	31,405
2023-01-26	17.300	17.460	17.200	17.300	17.113	33,480
2023-01-25	17.580	17.800	17.100	17.200	17.015	26,801
2023-01-24	17.880	17.940	17.340	17.440	17.252	63,594
2023-01-23	17.900	17.980	17.600	17.700	17.509	51,338
2023-01-20	17.800	17.800	17.520	17.600	17.410	23,038
2023-01-19	17.900	17.900	17.040	17.300	17.113	73,529
2023-01-18	18.180	18.240	17.720	17.920	17.727	56,451
2023-01-17	18.200	18.400	17.540	18.100	17.905	109,582
2023-01-16	17.200	18.300	16.900	18.000	17.806	326,291
2023-01-13	17.080	17.200	16.700	16.800	16.619	70,720
2023-01-12	16.180	17.340	16.120	16.700	16.520	245,206
2023-01-11	15.220	16.300	15.100	16.060	15.887	225,592
2023-01-10	15.340	15.340	15.020	15.080	14.917	30,623
2023-01-09	15.100	15.440	15.040	15.080	14.917	30,755
2023-01-05	15.240	15.440	14.800	15.000	14.838	49,983
2023-01-04	15.140	15.560	15.020	15.100	14.937	49,958
2023-01-03	15.060	15.800	15.020	15.200	15.036	58,898
2023-01-02	14.000	14.760	13.900	14.720	14.561	17,062
2022-12-30	14.280	14.280	13.940	14.020	13.869	24,013
2022-12-29	13.920	14.680	13.920	14.000	13.849	30,263
2022-12-28	14.000	14.060	13.780	14.000	13.849	150,947
2022-12-27	14.340	14.480	14.000	14.020	13.869	57,473
2022-12-23	14.500	14.500	14.220	14.340	14.185	26,906
2022-12-22	14.620	14.820	14.400	14.440	14.284	130,370
2022-12-21	14.820	14.820	14.620	14.680	14.522	31,003
2022-12-20	15.000	15.180	14.600	14.820	14.660	50,496
2022-12-19	14.800	15.360	14.760	15.000	14.838	260,813

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.