Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	14.960	14.960	14.440	14.700	14.542	148,791
2022-12-15	16.260	16.300	15.000	15.140	14.977	46,370
2022-12-14	16.160	16.400	16.100	16.260	16.085	19,179
2022-12-13	15.900	16.400	15.720	16.100	15.926	16,403
2022-12-12	16.020	16.120	15.560	15.900	15.729	18,576
2022-12-09	16.500	17.180	15.700	16.160	15.986	64,454
2022-12-08	14.620	16.480	14.600	16.100	15.926	166,505
2022-12-07	14.380	14.640	14.020	14.400	14.245	15,624
2022-12-06	14.300	14.780	14.020	14.060	13.908	21,172
2022-12-05	14.420	14.900	14.300	14.300	14.146	20,818
2022-12-02	14.580	14.580	14.240	14.320	14.166	29,372
2022-12-01	14.640	14.860	14.240	14.540	14.383	21,989
2022-11-30	14.280	14.800	14.040	14.400	14.245	30,085
2022-11-29	13.980	14.900	13.220	14.300	14.146	72,377
2022-11-28	14.120	14.200	13.800	13.800	13.651	12,372
2022-11-25	14.000	14.260	13.660	14.200	14.047	24,353
2022-11-24	14.300	14.300	13.600	14.000	13.849	167,794
2022-11-23	15.160	15.160	14.360	14.580	14.423	17,981
2022-11-22	15.200	15.500	14.800	14.900	14.739	34,784
2022-11-21	14.660	15.500	14.300	14.980	14.819	52,101
2022-11-18	13.740	14.580	13.740	14.580	14.423	31,650
2022-11-17	13.820	13.880	13.540	13.680	13.533	11,845
2022-11-16	13.480	13.860	13.000	13.840	13.691	69,202
2022-11-15	13.720	13.800	13.560	13.560	13.414	11,366
2022-11-14	13.880	14.220	13.600	13.700	13.552	27,505
2022-11-10	13.400	13.880	13.000	13.440	13.295	23,948
2022-11-09	13.840	14.100	13.200	13.400	13.256	67,662
2022-11-08	13.800	13.800	13.200	13.540	13.394	12,915
2022-11-07	14.440	14.660	13.340	13.340	13.196	95,404
2022-11-04	14.780	14.780	14.220	14.440	14.284	26,845
2022-11-03	14.100	14.900	13.800	14.400	14.245	43,062
2022-11-02	13.620	14.340	13.620	14.100	13.948	78,161
2022-10-31	13.280	14.120	13.280	13.500	13.354	32,741
2022-10-28	13.060	13.500	13.060	13.260	13.117	8,083
2022-10-27	13.180	13.180	12.940	13.060	12.919	4,246
2022-10-26	12.980	13.600	12.860	12.920	12.781	23,537
2022-10-25	12.680	12.800	12.380	12.800	12.662	16,838
2022-10-24	12.600	13.000	12.320	12.320	12.187	16,215
2022-10-21	12.660	12.740	12.160	12.380	12.247	11,533
2022-10-20	12.420	12.480	12.060	12.100	11.970	11,287
2022-10-19	12.860	12.880	12.240	12.380	12.247	7,007
2022-10-18	12.600	12.900	12.400	12.520	12.385	13,248
2022-10-17	12.120	12.600	12.020	12.340	12.207	4,118
2022-10-14	12.400	12.640	12.040	12.120	11.989	18,906
2022-10-13	12.420	12.740	12.000	12.020	11.890	19,440
2022-10-12	12.800	12.800	12.400	12.440	12.306	5,096
2022-10-11	12.420	12.820	12.200	12.820	12.682	17,847
2022-10-10	12.980	12.980	12.400	12.420	12.286	15,823
2022-10-07	13.100	13.100	12.700	12.800	12.662	14,436
2022-10-06	12.980	13.180	12.880	13.080	12.939	4,945
2022-10-05	12.980	12.980	12.740	12.740	12.603	11,736
2022-10-04	13.100	13.200	12.800	12.900	12.761	22,589
2022-10-03	13.360	13.360	12.900	12.900	12.761	11,594
2022-09-30	13.540	13.540	12.880	13.000	12.860	5,827
2022-09-29	13.000	13.200	12.680	13.000	12.860	28,352
2022-09-28	13.720	13.720	12.980	13.020	12.880	10,425
2022-09-27	13.020	13.840	13.020	13.660	13.513	5,341
2022-09-26	13.040	13.300	13.000	13.200	13.058	8,639
2022-09-23	13.860	14.160	13.000	13.020	12.880	21,341
2022-09-22	13.900	14.360	13.580	13.620	13.473	12,076

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.