Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	13.640	14.000	13.520	13.820	13.671	11,895
2022-09-20	14.160	14.400	13.520	13.700	13.552	17,271
2022-09-19	14.320	14.940	14.020	14.020	13.869	33,415
2022-09-16	15.360	15.360	14.180	14.180	14.027	49,881
2022-09-15	15.480	15.600	15.200	15.200	15.036	7,422
2022-09-14	15.560	15.940	15.200	15.300	15.135	5,474
2022-09-13	16.000	16.160	15.560	15.560	15.392	8,096
2022-09-12	15.860	16.000	15.780	15.900	15.729	4,684
2022-09-09	16.100	16.180	15.720	15.720	15.551	9,234
2022-09-08	15.980	16.240	15.640	16.240	16.065	7,768
2022-09-07	15.940	16.000	15.520	15.880	15.709	3,764
2022-09-06	15.580	15.980	15.520	15.940	15.768	4,950
2022-09-05	16.000	16.020	15.280	15.500	15.333	6,966
2022-09-02	14.900	15.640	14.360	15.500	15.333	23,063
2022-09-01	14.960	14.960	14.340	14.360	14.205	12,937
2022-08-31	14.940	15.440	14.720	14.740	14.581	21,665
2022-08-30	15.700	15.960	14.940	14.940	14.779	20,219
2022-08-29	16.100	16.580	15.200	15.480	15.313	21,327
2022-08-26	16.500	16.600	16.020	16.200	16.025	11,430
2022-08-25	16.200	17.000	16.100	16.520	16.342	15,390
2022-08-24	16.200	16.220	15.700	16.080	15.907	8,212
2022-08-23	15.660	16.380	15.660	16.180	16.006	5,689
2022-08-22	16.440	16.620	15.660	15.720	15.551	17,768
2022-08-19	16.820	16.820	16.300	16.440	16.263	21,693
2022-08-18	17.480	17.480	16.840	17.180	16.995	8,853
2022-08-17	17.600	17.780	17.360	17.500	17.311	4,097
2022-08-16	17.960	18.000	17.420	17.420	17.232	10,998
2022-08-12	18.000	18.000	17.500	17.660	17.470	9,196
2022-08-11	17.880	18.000	17.800	18.000	17.806	3,493
2022-08-10	17.980	18.000	17.600	17.700	17.509	13,182
2022-08-09	17.900	18.100	17.320	17.620	17.430	22,298
2022-08-08	18.400	18.440	17.860	17.920	17.727	8,317
2022-08-05	17.800	18.500	17.780	18.400	18.202	21,596
2022-08-04	18.600	18.800	17.780	17.780	17.588	22,245
2022-08-03	18.140	18.560	18.000	18.400	18.202	23,102
2022-08-02	18.140	18.140	17.700	17.880	17.687	19,913
2022-08-01	17.640	18.600	17.280	18.140	17.944	21,871
2022-07-29	16.860	17.600	16.860	17.420	17.232	8,615
2022-07-28	17.320	17.540	16.860	16.860	16.678	13,225
2022-07-27	17.700	17.800	16.600	16.600	16.421	13,054
2022-07-26	18.000	18.000	17.400	17.520	17.331	13,471
2022-07-25	17.200	18.000	17.180	17.800	17.608	27,964
2022-07-22	16.520	17.160	16.080	17.000	16.817	12,607
2022-07-21	16.700	16.740	16.200	16.500	16.322	17,008
2022-07-20	16.760	16.820	16.040	16.260	16.085	11,028
2022-07-19	16.920	16.960	16.460	16.540	16.362	5,792
2022-07-18	16.600	17.400	16.540	16.860	16.678	10,821
2022-07-15	15.300	16.980	15.280	16.600	16.421	17,892
2022-07-14	16.500	16.680	15.420	15.420	15.254	14,207
2022-07-13	17.100	17.220	16.260	16.360	16.184	16,377
2022-07-12	17.900	17.900	17.000	17.000	16.817	21,280
2022-07-11	16.600	18.000	16.600	17.900	17.707	60,176
2022-07-08	16.840	17.240	16.320	16.860	16.678	50,354
2022-07-07	14.860	16.200	14.640	16.180	16.006	58,681
2022-07-06	14.800	15.000	14.200	14.220	14.067	28,457
2022-07-05	15.320	15.500	14.600	14.600	14.443	24,389
2022-07-04	15.580	15.980	15.140	15.160	14.997	17,856
2022-07-01	14.700	15.820	14.680	15.560	15.392	23,248
2022-06-30	15.400	15.400	14.700	14.700	14.542	17,477
2022-06-29	15.320	15.960	14.500	15.960	15.501	40,981

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.