Celon Pharma SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.800 | 20.950 | 20.500 | 20.650 | 20.650 | 7,515 |
| 2026-07-23 | 20.600 | 20.950 | 20.350 | 20.900 | 20.900 | 7,620 |
| 2026-07-22 | 20.800 | 21.200 | 20.250 | 20.600 | 20.600 | 10,437 |
| 2026-07-21 | 20.950 | 21.000 | 20.600 | 20.850 | 20.850 | 6,774 |
| 2026-07-20 | 21.300 | 21.400 | 20.800 | 21.000 | 21.000 | 8,084 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0800 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-06-30 | 0.2900 PLN |
| 2021-07-14 | 0.0700 PLN |
| 2020-06-01 | 0.0800 PLN |
| 2019-04-29 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.