Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	20.800	20.950	20.500	20.650	20.650	7,515
2026-07-23	20.600	20.950	20.350	20.900	20.900	7,620
2026-07-22	20.800	21.200	20.250	20.600	20.600	10,437
2026-07-21	20.950	21.000	20.600	20.850	20.850	6,774
2026-07-20	21.300	21.400	20.800	21.000	21.000	8,084
2026-07-17	21.000	21.400	20.500	21.100	21.100	11,354
2026-07-16	19.580	21.350	19.460	21.000	21.000	35,585
2026-07-15	19.640	19.640	19.400	19.600	19.600	1,756
2026-07-14	19.740	19.740	19.320	19.460	19.460	8,620
2026-07-13	19.700	19.760	19.500	19.520	19.520	9,035
2026-07-10	19.600	19.720	19.480	19.700	19.700	2,018
2026-07-09	19.560	19.700	19.400	19.640	19.640	4,574
2026-07-08	19.700	19.740	19.440	19.700	19.700	5,401
2026-07-07	19.700	19.700	19.520	19.680	19.680	4,067
2026-07-06	19.640	19.780	19.500	19.640	19.640	2,988
2026-07-03	19.720	19.800	19.500	19.780	19.780	8,804
2026-07-02	19.820	19.840	19.700	19.800	19.800	5,456
2026-07-01	19.720	19.840	19.720	19.800	19.800	2,674
2026-06-30	19.860	19.860	19.700	19.720	19.720	11,222
2026-06-29	19.840	19.900	19.700	19.840	19.840	7,527
2026-06-26	19.900	19.920	19.600	19.860	19.860	6,038
2026-06-25	19.740	19.980	19.520	19.900	19.900	6,759
2026-06-24	20.200	20.200	19.520	19.520	19.520	13,843
2026-06-23	19.960	20.200	19.720	19.980	19.980	5,009
2026-06-22	20.250	20.500	19.740	20.000	20.000	13,947
2026-06-19	20.200	20.300	20.000	20.250	20.250	5,743
2026-06-18	20.400	20.400	19.980	20.200	20.200	8,887
2026-06-17	20.400	20.500	20.250	20.500	20.500	5,328
2026-06-16	20.900	21.000	20.300	20.400	20.400	12,877
2026-06-15	21.300	21.300	20.600	20.900	20.900	5,169
2026-06-12	20.800	21.300	20.800	21.100	21.100	6,178
2026-06-11	21.350	21.400	20.700	21.050	21.050	19,636
2026-06-10	21.300	21.400	20.900	21.300	21.300	9,345
2026-06-09	21.600	21.800	21.000	21.400	21.400	39,991
2026-06-08	20.400	20.650	20.000	20.600	20.600	7,259
2026-06-05	20.350	20.650	20.350	20.500	20.500	9,086
2026-06-03	20.600	20.600	20.350	20.500	20.500	3,761
2026-06-02	20.650	20.700	20.300	20.650	20.650	5,225
2026-06-01	20.800	20.800	20.000	20.400	20.400	14,533
2026-05-29	20.700	20.950	20.450	20.500	20.500	8,812
2026-05-28	21.100	21.100	20.550	20.700	20.700	9,404
2026-05-27	21.200	21.400	20.700	21.200	21.200	6,043
2026-05-26	20.900	21.600	20.450	21.100	21.100	21,546
2026-05-25	20.950	20.950	20.800	20.900	20.900	3,891
2026-05-22	20.950	20.950	20.700	20.950	20.950	7,493
2026-05-21	20.950	21.200	20.800	20.950	20.950	12,187
2026-05-20	20.450	20.900	20.350	20.700	20.700	4,532
2026-05-19	20.850	20.850	20.350	20.700	20.700	5,209
2026-05-18	20.900	20.900	20.700	20.850	20.850	4,409
2026-05-15	20.950	21.100	20.650	20.900	20.900	3,177
2026-05-14	20.600	20.950	20.550	20.800	20.800	2,688
2026-05-13	20.950	20.950	20.550	20.800	20.800	2,698
2026-05-12	20.950	21.200	20.700	20.950	20.950	4,221
2026-05-11	21.050	21.300	20.900	21.200	21.200	3,377
2026-05-08	21.500	21.550	21.100	21.300	21.300	14,777
2026-05-07	21.500	21.600	21.400	21.600	21.600	6,531
2026-05-06	21.500	21.800	21.400	21.400	21.400	20,528
2026-05-05	21.250	21.350	21.100	21.300	21.300	8,408
2026-05-04	21.250	21.250	20.950	21.250	21.250	4,393
2026-04-30	21.300	21.400	21.050	21.250	21.250	5,279

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.