Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	27.000	27.200	26.150	26.500	25.738	6,891
2022-03-30	26.250	27.050	26.250	26.800	26.029	8,624
2022-03-29	26.400	27.200	26.000	26.000	25.252	15,029
2022-03-28	26.900	27.200	26.100	26.250	25.495	7,177
2022-03-25	27.550	27.600	26.850	27.000	26.224	6,671
2022-03-24	27.400	27.900	26.850	27.450	26.661	14,921
2022-03-23	26.900	27.350	26.500	27.350	26.564	17,727
2022-03-22	26.100	27.000	26.000	26.500	25.738	12,547
2022-03-21	26.250	26.400	25.700	26.100	25.349	32,665
2022-03-18	25.400	26.300	25.400	26.250	25.495	15,314
2022-03-17	26.050	26.500	25.300	25.450	24.718	68,810
2022-03-16	25.100	26.750	25.050	25.850	25.107	41,107
2022-03-15	24.800	25.000	23.650	24.800	24.087	31,759
2022-03-14	24.050	24.950	23.550	24.900	24.184	22,832
2022-03-11	22.950	24.200	22.900	24.200	23.504	42,408
2022-03-10	23.350	24.100	22.550	22.850	22.193	75,883
2022-03-09	21.900	23.200	21.900	23.150	22.484	58,276
2022-03-08	22.000	22.500	21.450	21.850	21.222	75,689
2022-03-07	22.600	22.600	20.700	22.200	21.562	80,145
2022-03-04	24.000	24.400	22.600	22.950	22.290	24,315
2022-03-03	24.000	24.850	23.300	24.850	24.135	24,360
2022-03-02	23.500	24.200	22.500	24.200	23.504	33,263
2022-03-01	23.300	24.000	23.000	23.400	22.727	18,610
2022-02-28	23.350	24.800	22.100	23.400	22.727	24,188
2022-02-25	22.500	23.300	21.800	23.050	22.387	34,183
2022-02-24	22.500	24.000	20.650	21.500	20.882	79,099
2022-02-23	25.550	26.100	24.500	24.600	23.893	27,001
2022-02-22	24.750	25.950	24.550	25.550	24.815	28,519
2022-02-21	26.100	26.350	24.350	25.000	24.281	45,668
2022-02-18	26.750	26.800	26.000	26.200	25.447	13,349
2022-02-17	27.700	27.700	26.050	26.100	25.349	14,888
2022-02-16	27.350	27.800	27.250	27.350	26.564	13,397
2022-02-15	26.400	27.550	26.400	27.350	26.564	20,684
2022-02-14	27.000	27.200	26.000	26.700	25.932	37,349
2022-02-11	28.000	28.050	27.550	27.700	26.903	9,264
2022-02-10	28.100	28.150	27.700	28.100	27.292	12,687
2022-02-09	27.650	28.350	27.600	28.000	27.195	18,586
2022-02-08	27.900	28.400	27.350	27.600	26.806	15,437
2022-02-07	29.150	29.150	27.350	28.000	27.195	28,044
2022-02-04	28.300	28.950	28.000	28.400	27.583	13,490
2022-02-03	29.100	29.450	27.300	27.950	27.146	37,333
2022-02-02	29.000	29.500	28.900	29.250	28.409	12,060
2022-02-01	29.200	29.600	29.000	29.000	28.166	9,516
2022-01-31	29.050	29.800	29.000	29.000	28.166	13,332
2022-01-28	29.050	29.400	28.500	28.950	28.118	36,953
2022-01-27	28.700	29.450	28.000	28.700	27.875	64,635
2022-01-26	28.600	29.100	28.600	28.800	27.972	23,346
2022-01-25	28.600	29.500	28.050	28.600	27.778	37,043
2022-01-24	30.800	31.350	28.500	28.650	27.826	78,666
2022-01-21	31.200	31.250	30.450	30.850	29.963	23,878
2022-01-20	32.150	32.250	31.200	31.800	30.886	24,374
2022-01-19	33.500	33.500	31.700	31.800	30.886	26,559
2022-01-18	32.600	33.750	32.250	33.600	32.634	45,284
2022-01-17	31.700	32.700	31.350	32.600	31.663	25,910
2022-01-14	32.200	32.200	31.300	31.950	31.031	17,172
2022-01-13	32.100	32.550	31.700	32.000	31.080	46,281
2022-01-12	32.200	32.550	32.050	32.400	31.468	12,976
2022-01-11	32.300	32.600	31.750	32.150	31.225	8,272
2022-01-10	32.150	32.500	31.450	31.950	31.031	13,678
2022-01-07	32.100	32.100	31.600	31.700	30.788	17,105

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.