Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	32.700	32.700	31.900	32.100	31.177	8,805
2022-01-04	33.150	33.150	32.450	32.700	31.760	12,757
2022-01-03	33.150	33.150	32.400	33.150	32.197	24,180
2021-12-30	32.000	33.550	32.000	33.150	32.197	21,259
2021-12-29	31.300	32.450	31.300	32.000	31.080	18,137
2021-12-28	31.500	32.300	31.300	31.500	30.594	64,127
2021-12-27	32.500	32.500	31.450	31.550	30.643	52,364
2021-12-23	33.450	33.500	32.550	33.000	32.051	17,153
2021-12-22	33.300	33.500	32.200	33.350	32.391	67,692
2021-12-21	33.000	33.150	32.600	33.100	32.148	38,053
2021-12-20	33.000	33.500	31.900	33.100	32.148	98,945
2021-12-17	31.850	33.800	31.500	33.800	32.828	92,065
2021-12-16	31.100	32.100	30.750	31.950	31.031	63,980
2021-12-15	32.400	32.400	30.650	30.700	29.817	52,421
2021-12-14	33.100	33.650	32.200	32.350	31.420	97,944
2021-12-13	31.500	32.650	31.300	32.350	31.420	88,011
2021-12-10	31.400	31.550	30.850	31.250	30.351	9,052
2021-12-09	32.000	32.200	31.000	31.300	30.400	67,114
2021-12-08	31.250	32.000	30.850	32.000	31.080	83,148
2021-12-07	30.250	31.350	30.050	31.000	30.109	36,953
2021-12-06	31.450	31.500	29.850	30.100	29.234	57,159
2021-12-03	30.450	31.800	29.600	31.800	30.886	85,505
2021-12-02	30.450	30.750	29.900	30.150	29.283	27,284
2021-12-01	30.050	32.000	29.300	30.100	29.234	145,640
2021-11-30	31.650	31.700	29.350	30.050	29.186	271,546
2021-11-29	31.700	32.150	31.200	31.650	30.740	72,744
2021-11-26	32.500	32.500	30.500	31.700	30.788	167,043
2021-11-25	33.050	33.450	32.500	32.750	31.808	15,421
2021-11-24	32.000	33.550	32.000	32.950	32.002	153,594
2021-11-23	33.050	33.050	31.650	32.150	31.225	111,679
2021-11-22	33.200	34.150	32.700	33.050	32.100	52,004
2021-11-19	34.000	34.600	32.400	33.200	32.245	52,362
2021-11-18	34.100	34.100	32.800	33.800	32.828	43,571
2021-11-17	34.250	34.550	33.700	34.150	33.168	23,917
2021-11-16	34.850	35.000	34.050	34.250	33.265	32,858
2021-11-15	34.700	35.400	34.600	35.200	34.188	19,246
2021-11-12	35.250	35.250	34.700	34.800	33.799	16,797
2021-11-10	35.800	35.800	35.050	35.300	34.285	15,892
2021-11-09	36.400	36.400	35.200	35.800	34.771	44,818
2021-11-08	38.600	38.600	36.400	36.400	35.353	47,518
2021-11-05	36.350	38.950	36.100	38.450	37.344	46,802
2021-11-04	36.050	36.600	35.650	36.350	35.305	15,721
2021-11-03	36.650	36.650	35.700	36.100	35.062	29,151
2021-11-02	36.200	36.900	36.000	36.700	35.645	11,999
2021-10-29	36.000	36.450	35.650	36.200	35.159	15,329
2021-10-28	36.750	36.750	35.650	36.100	35.062	127,874
2021-10-27	37.000	37.000	36.450	36.850	35.790	25,975
2021-10-26	36.650	37.000	36.300	36.800	35.742	177,191
2021-10-25	36.500	37.000	36.050	36.600	35.548	11,636
2021-10-22	37.150	37.150	36.650	36.800	35.742	15,208
2021-10-21	37.300	37.700	36.950	37.200	36.130	6,804

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.